Producten
34288 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Snowflake Booster met ISIN code: Snowflake Booster Long 113,4737 | 2,03 | 5,095 | 5,104 | 113,474 | 223,594 | 20 | DE000BB1WD09 | 113,4737 | BNP Paribas direct | 0,009 | -0,18% | -1,47% | 12,00% | 17 jul. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 170,7271 | 2,56 | 5,689 | 5,863 | 170,727 | 278,7 | 20 | DE000BB1V2T0 | 170,7271 | BNP Paribas direct | 0,174 | -2,97% | 11,20% | 24,35% | 17 jul. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 168,4779 | 2,51 | 5,801 | 5,975 | 168,478 | 278,7 | 20 | DE000BB1V2R4 | 168,4779 | BNP Paribas direct | 0,174 | -2,91% | 10,96% | 23,77% | 17 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 37,6708 | 3,60 | 0,925 | 0,959 | 37,671 | 29,47 | 10 | DE000BB1V2V6 | 37,6708 | BNP Paribas direct | 0,034 | -3,55% | -3,04% | -10,37% | 17 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 253,6102 | 1,49 | 43,92 | 44,04 | 253,61 | 766,983 | 10 | DE000BB1WD41 | 253,6102 | BNP Paribas direct | 0,120 | -0,27% | 1,74% | 18,77% | 17 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 250,3163 | 1,48 | 44,2 | 44,32 | 250,316 | 766,983 | 10 | DE000BB1WD25 | 250,3163 | BNP Paribas direct | 0,120 | -0,27% | 1,73% | 18,59% | 17 jul. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 22,1624 | 0,62 | 13,836 | 13,924 | 22,162 | 8,521 | 1 | DE000BB1V6H6 | 22,1624 | BNP Paribas direct | 0,088 | -0,63% | -2,45% | 2,09% | 17 jul. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 21,9802 | 0,63 | 13,654 | 13,742 | 21,98 | 8,521 | 1 | DE000BB1V6J2 | 21,9802 | BNP Paribas direct | 0,088 | -0,64% | -2,49% | 2,12% | 17 jul. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 21,7977 | 0,64 | 13,471 | 13,559 | 21,798 | 8,521 | 1 | DE000BB1V6L8 | 21,7977 | BNP Paribas direct | 0,088 | -0,65% | -2,53% | 2,15% | 17 jul. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 21,6152 | 0,65 | 13,289 | 13,377 | 21,615 | 8,521 | 1 | DE000BB1V6N4 | 21,6152 | BNP Paribas direct | 0,088 | -0,66% | -2,55% | 2,18% | 17 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 98,4789 | 1,99 | 3,38 | 3,46 | 98,479 | 65,84 | 10 | DE000BB1V2Y0 | 98,4789 | BNP Paribas direct | 0,080 | -2,31% | 1,20% | 3,36% | 17 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 97,6781 | 2,05 | 3,3 | 3,38 | 97,678 | 65,84 | 10 | DE000BB1V209 | 97,6781 | BNP Paribas direct | 0,080 | -2,37% | 1,23% | 3,45% | 17 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 96,8774 | 2,10 | 3,22 | 3,3 | 96,877 | 65,84 | 10 | DE000BB1V217 | 96,8774 | BNP Paribas direct | 0,080 | -2,42% | 1,26% | 3,54% | 17 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 130,1081 | 2,15 | 9,699 | 9,721 | 130,108 | 242,774 | 10 | DE000BB1WEC5 | 130,1081 | BNP Paribas direct | 0,022 | -0,23% | -1,93% | 11,50% | 17 jul. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 120,1591 | 1,95 | 13,49 | 13,71 | 120,159 | 247,9 | 10 | DE000BB1V6E3 | 120,1591 | BNP Paribas direct | 0,220 | -1,60% | 4,57% | -14,51% | 17 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 51,7654 | 3,04 | 2,627 | 2,739 | 51,765 | 38,93 | 5 | DE000BB1V8B5 | 51,7654 | BNP Paribas direct | 0,112 | -4,09% | -15,34% | -10,31% | 17 jul. 2024 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 74,3353 | 2,35 | 4,555 | 4,645 | 74,335 | 52,11 | 5 | DE000BB1V6P9 | 74,3353 | BNP Paribas direct | 0,090 | -1,94% | -0,87% | -7,08% | 17 jul. 2024 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 73,7151 | 2,42 | 4,431 | 4,521 | 73,715 | 52,11 | 5 | DE000BB1V6R5 | 73,7151 | BNP Paribas direct | 0,090 | -1,99% | -0,89% | -7,24% | 17 jul. 2024 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 73,095 | 2,49 | 4,307 | 4,397 | 73,095 | 52,11 | 5 | DE000BB1V6T1 | 73,095 | BNP Paribas direct | 0,090 | -2,05% | -0,92% | -7,44% | 17 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 27,29 | 0,53 | 1,905 | 1,924 | 27,29 | 9,397 | 10 | DE000BB1V6U9 | 27,29 | BNP Paribas direct | 0,019 | -0,99% | -1,30% | 2,42% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.