Producten
34288 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.027,5667 | 3,12 | 2,799 | 2,897 | 8.027,567 | 11.805,009 | 200 | DE000BB1V5F2 | 8.027,5667 | BNP Paribas direct | 0,098 | -3,38% | -2,91% | -4,50% | 17 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 104,0597 | 2,27 | 3,39 | 3,5 | 104,06 | 72,675 | 10 | DE000BB1V2H5 | 104,0597 | BNP Paribas direct | 0,110 | -3,14% | -2,59% | -29,38% | 17 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 99,0868 | 2,69 | 2,89 | 3 | 99,087 | 72,675 | 10 | DE000BB1V2J1 | 99,0868 | BNP Paribas direct | 0,110 | -3,67% | -3,34% | -32,79% | 17 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 98,2582 | 2,78 | 2,81 | 2,92 | 98,258 | 72,675 | 10 | DE000BB1V2K9 | 98,2582 | BNP Paribas direct | 0,110 | -3,77% | -3,10% | -33,41% | 17 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.454,1455 | 2,26 | 9,96 | 10,02 | 1.454,146 | 2.611,477 | 100 | DE000BB1WB84 | 1.454,1455 | BNP Paribas direct | 0,060 | -0,60% | 5,51% | -0,80% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 74,4268 | 1,98 | 5,092 | 5,19 | 74,427 | 49,438 | 5 | DE000BB1V4F5 | 74,4268 | BNP Paribas direct | 0,098 | -1,89% | -1,77% | 10,74% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 73,7969 | 2,03 | 4,966 | 5,064 | 73,797 | 49,438 | 5 | DE000BB1V4H1 | 73,7969 | BNP Paribas direct | 0,098 | -1,94% | -1,82% | 11,05% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 73,1664 | 2,09 | 4,84 | 4,938 | 73,166 | 49,438 | 5 | DE000BB1V4K5 | 73,1664 | BNP Paribas direct | 0,098 | -1,98% | -1,87% | 11,37% | 17 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 414,2714 | 2,28 | 13,83 | 13,85 | 414,271 | 738,068 | 20 | DE000BB1WCB1 | 414,2714 | BNP Paribas direct | 0,020 | -0,14% | 6,71% | 31,71% | 17 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 163,9519 | 3,02 | 3,511 | 3,515 | 163,952 | 123,21 | 10 | DE000BB1WCL0 | 163,9519 | BNP Paribas direct | 0,004 | -0,11% | 11,14% | -43,16% | 17 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 162,6377 | 3,12 | 3,399 | 3,403 | 162,638 | 123,21 | 10 | DE000BB1WCN6 | 162,6377 | BNP Paribas direct | 0,004 | -0,12% | 11,59% | -43,92% | 17 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 161,3235 | 3,23 | 3,288 | 3,292 | 161,324 | 123,21 | 10 | DE000BB1WCP1 | 161,3235 | BNP Paribas direct | 0,004 | -0,12% | 12,10% | -44,69% | 17 jul. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 149,4409 | 0,23 | 11,36 | 11,37 | 149,441 | 27,572 | 10 | DE000BB1WCE5 | 149,4409 | BNP Paribas direct | 0,010 | -0,09% | -2,07% | -4,38% | 17 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 203,188 | 2,16 | 17,68 | 18,05 | 203,188 | 378 | 10 | DE000BB1V4N9 | 203,188 | BNP Paribas direct | 0,370 | -2,05% | -1,56% | 12,54% | 17 jul. 2024 | |
| Netflix Booster met ISIN code: Netflix Booster Long 551,9389 | 1,70 | 13,41 | 13,43 | 551,939 | 1.338,688 | 50 | DE000BB1WCU1 | 551,9389 | BNP Paribas direct | 0,020 | -0,15% | 6,43% | 14,81% | 17 jul. 2024 | |
| Netflix Booster met ISIN code: Netflix Booster Long 544,7702 | 1,69 | 13,53 | 13,55 | 544,77 | 1.338,688 | 50 | DE000BB1WCS5 | 544,7702 | BNP Paribas direct | 0,020 | -0,15% | 6,37% | 14,56% | 17 jul. 2024 | |
| Netflix Booster met ISIN code: Netflix Booster Long 537,6027 | 1,67 | 13,65 | 13,67 | 537,603 | 1.338,688 | 50 | DE000BB1WCR7 | 537,6027 | BNP Paribas direct | 0,020 | -0,15% | 6,31% | 14,42% | 17 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 92,1931 | 3,35 | 1,926 | 1,93 | 92,193 | 71,01 | 10 | DE000BB1WCV9 | 92,1931 | BNP Paribas direct | 0,004 | -0,21% | -30,74% | -34,93% | 17 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Short 115,9434 | 4,77 | 2,225 | 2,228 | 115,943 | 96,17 | 10 | DE000BB1V3G5 | 115,9434 | BNP Paribas direct | 0,003 | -0,13% | -2,63% | -8,62% | 17 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.186,6875 | 0,59 | 10,293 | 10,352 | 1.186,688 | 438,44 | 10 | DE000BB1V5J4 | 1.186,6875 | BNP Paribas direct | 0,059 | -0,57% | 1,35% | 1,21% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.