Producten
36233 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESI Turbo met ISIN code: BESI Turbo Short 187,394 | 1,15 | 18,837 | 19,252 | 187,394 | 108,05 | 5 | DE000BB1SRG6 | 202,5881 | BNP Paribas direct | 0,415 | -3,74% | -9,93% | 6,73% | 5 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 186,618 | 1,16 | 18,669 | 19,084 | 186,618 | 108,05 | 5 | DE000BB1SRF8 | 201,7492 | BNP Paribas direct | 0,415 | -3,77% | -10,01% | 6,80% | 5 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 185,8418 | 1,17 | 18,502 | 18,917 | 185,842 | 108,05 | 5 | DE000BB1SRE1 | 200,91 | BNP Paribas direct | 0,415 | -3,80% | -10,09% | 6,82% | 5 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 185,0649 | 1,18 | 18,334 | 18,749 | 185,065 | 108,05 | 5 | DE000BB1SRD3 | 200,0702 | BNP Paribas direct | 0,415 | -3,83% | -10,17% | 6,90% | 5 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 184,289 | 1,19 | 18,166 | 18,581 | 184,289 | 108,05 | 5 | DE000BB1SRC5 | 199,2314 | BNP Paribas direct | 0,415 | -3,87% | -10,26% | 6,98% | 5 jul. 2024 | |
| Corbion Turbo met ISIN code: Corbion Turbo Long 16,6421 | 4,71 | 0,822 | 0,893 | 16,642 | 19,335 | 5 | DE000BB1SRU7 | 15,1292 | BNP Paribas direct | 0,071 | -3,75% | 13,54% | -28,52% | 5 jul. 2024 | |
| CTP Turbo met ISIN code: CTP Turbo Long 13,6712 | 4,69 | 3,47 | 3,77 | 13,671 | 16,28 | 1 | DE000BB1SR25 | 12,7174 | BNP Paribas direct | 0,300 | -1,98% | -20,96% | -5,71% | 5 jul. 2024 | |
| CTP Turbo met ISIN code: CTP Turbo Long 13,2169 | 4,18 | 3,89 | 4,19 | 13,217 | 16,28 | 1 | DE000BB1SR33 | 12,2948 | BNP Paribas direct | 0,300 | -2,02% | -19,29% | -4,89% | 5 jul. 2024 | |
| CTP Turbo met ISIN code: CTP Turbo Long 13,1246 | 4,09 | 3,98 | 4,28 | 13,125 | 16,28 | 1 | DE000BB1SR41 | 12,2089 | BNP Paribas direct | 0,300 | -1,73% | -18,78% | -4,56% | 5 jul. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 122,5776 | 2,55 | 7,458 | 7,779 | 122,578 | 95,16 | 5 | DE000BB1SSU5 | 132,5163 | BNP Paribas direct | 0,321 | -7,04% | -9,35% | 42,60% | 5 jul. 2024 | |
| Eurocommercial Properties Turbo met ISIN code: Eurocommercial Properties Turbo Long 19,6907 | 3,53 | 0,729 | 0,775 | 19,691 | 25,725 | 10 | DE000BB1SSV3 | 18,3169 | BNP Paribas direct | 0,046 | -5,20% | -7,25% | 37,55% | 5 jul. 2024 | |
| Eurocommercial Properties Turbo met ISIN code: Eurocommercial Properties Turbo Long 19,3101 | 3,36 | 0,765 | 0,811 | 19,31 | 25,725 | 10 | DE000BB1SSW1 | 17,9629 | BNP Paribas direct | 0,046 | -4,97% | -6,82% | 34,21% | 5 jul. 2024 | |
| Eurocommercial Properties Turbo met ISIN code: Eurocommercial Properties Turbo Long 18,6707 | 3,12 | 0,824 | 0,87 | 18,671 | 25,725 | 10 | DE000BB1SSX9 | 17,3681 | BNP Paribas direct | 0,046 | -4,63% | -6,47% | 30,79% | 5 jul. 2024 | |
| Eurocommercial Properties Turbo met ISIN code: Eurocommercial Properties Turbo Long 18,5412 | 3,08 | 0,836 | 0,882 | 18,541 | 25,725 | 10 | DE000BB1SSY7 | 17,2476 | BNP Paribas direct | 0,046 | -4,57% | -6,38% | 30,63% | 5 jul. 2024 | |
| EXOR Turbo met ISIN code: EXOR Turbo Short 117,1667 | 2,27 | 3,76 | 3,85 | 117,167 | 85,525 | 10 | DE000BB1STC1 | 123,3334 | BNP Paribas direct | 0,090 | -4,08% | -5,53% | 23,28% | 5 jul. 2024 | |
| EXOR Turbo met ISIN code: EXOR Turbo Short 116,2283 | 2,34 | 3,66 | 3,75 | 116,228 | 85,525 | 10 | DE000BB1STB3 | 122,3456 | BNP Paribas direct | 0,090 | -4,19% | -5,67% | 23,65% | 5 jul. 2024 | |
| EXOR Turbo met ISIN code: EXOR Turbo Short 115,2913 | 2,39 | 3,57 | 3,66 | 115,291 | 85,525 | 10 | DE000BB1STA5 | 121,3593 | BNP Paribas direct | 0,090 | -4,03% | -5,56% | 24,83% | 5 jul. 2024 | |
| EXOR Turbo met ISIN code: EXOR Turbo Short 114,3542 | 2,46 | 3,47 | 3,56 | 114,354 | 85,525 | 10 | DE000BB1SS99 | 120,3728 | BNP Paribas direct | 0,090 | -4,14% | -5,96% | 25,72% | 5 jul. 2024 | |
| EXOR Turbo met ISIN code: EXOR Turbo Short 113,4166 | 2,54 | 3,37 | 3,46 | 113,417 | 85,525 | 10 | DE000BB1SS81 | 119,3859 | BNP Paribas direct | 0,090 | -4,26% | -6,13% | 26,69% | 5 jul. 2024 | |
| EXOR Turbo met ISIN code: EXOR Turbo Short 112,4794 | 2,62 | 3,27 | 3,36 | 112,479 | 85,525 | 10 | DE000BB1SS73 | 118,3994 | BNP Paribas direct | 0,090 | -4,39% | -6,30% | 27,73% | 5 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.