Producten
34288 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 15,0829 | 3,64 | 5,2 | 5,22 | 15,083 | ― | 1 | DE000BB1WBE7 | 15,0829 | BNP Paribas direct | 0,020 | -0,38% | -0,19% | 27,14% | 17 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 14,8813 | 3,51 | 5,37 | 5,39 | 14,881 | ― | 1 | DE000BB1WBC1 | 14,8813 | BNP Paribas direct | 0,020 | -0,37% | -0,37% | 26,06% | 17 jul. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 32,1612 | 3,88 | 0,747 | 0,772 | 32,161 | 25,585 | 10 | DE000BB1V3J9 | 32,1612 | BNP Paribas direct | 0,025 | -3,24% | 10,83% | -13,24% | 17 jul. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 31,9033 | 4,04 | 0,721 | 0,746 | 31,903 | 25,585 | 10 | DE000BB1V3K7 | 31,9033 | BNP Paribas direct | 0,025 | -3,35% | 11,09% | -13,65% | 17 jul. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 31,6445 | 4,21 | 0,695 | 0,72 | 31,644 | 25,585 | 10 | DE000BB1V3L5 | 31,6445 | BNP Paribas direct | 0,025 | -3,47% | 16,42% | -14,09% | 17 jul. 2024 | |
| Bekaert Booster met ISIN code: Bekaert Booster Short 46,22 | 3,15 | 2,363 | 2,464 | 46,22 | 35,1 | 5 | DE000BB1V1W6 | 46,22 | BNP Paribas direct | 0,101 | -4,10% | -10,12% | 1,11% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 364,8029 | 4,02 | 10,39 | 10,44 | 364,803 | 485,489 | 10 | DE000BB1V9N8 | 364,8029 | BNP Paribas direct | 0,050 | -0,48% | -8,31% | -17,79% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 360,0647 | 3,87 | 10,792 | 10,842 | 360,065 | 485,489 | 10 | DE000BB1V9M0 | 360,0647 | BNP Paribas direct | 0,050 | -0,46% | -8,07% | -17,32% | 17 jul. 2024 | |
| BMW Booster met ISIN code: BMW Booster Short 106,2627 | 2,46 | 6,28 | 6,42 | 106,263 | 75,68 | 5 | DE000BB1V3M3 | 106,2627 | BNP Paribas direct | 0,140 | -2,18% | -8,72% | 7,35% | 17 jul. 2024 | |
| BMW Booster met ISIN code: BMW Booster Short 105,3798 | 2,53 | 6,11 | 6,25 | 105,38 | 75,68 | 5 | DE000BB1V3N1 | 105,3798 | BNP Paribas direct | 0,140 | -2,24% | -8,81% | 7,76% | 17 jul. 2024 | |
| BMW Booster met ISIN code: BMW Booster Short 104,4953 | 2,61 | 5,93 | 6,07 | 104,495 | 75,68 | 5 | DE000BB1V3Q4 | 104,4953 | BNP Paribas direct | 0,140 | -2,31% | -9,05% | 7,82% | 17 jul. 2024 | |
| Brenntag Booster met ISIN code: Brenntag Booster Short 76,0131 | 2,88 | 2,03 | 2,1 | 76,013 | 56,31 | 10 | DE000BB1V3R2 | 76,0131 | BNP Paribas direct | 0,070 | -3,33% | -1,46% | 14,04% | 17 jul. 2024 | |
| Brenntag Booster met ISIN code: Brenntag Booster Short 75,3872 | 2,96 | 1,97 | 2,04 | 75,387 | 56,31 | 10 | DE000BB1V3S0 | 75,3872 | BNP Paribas direct | 0,070 | -3,43% | -1,50% | 15,20% | 17 jul. 2024 | |
| Brenntag Booster met ISIN code: Brenntag Booster Short 74,7627 | 3,06 | 1,91 | 1,98 | 74,763 | 56,31 | 10 | DE000BB1V3U6 | 74,7627 | BNP Paribas direct | 0,070 | -3,54% | -1,55% | 15,76% | 17 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Short 466,9464 | 4,93 | 6,81 | 6,86 | 466,946 | 388,674 | 10 | DE000BB1V9R9 | 466,9464 | BNP Paribas direct | 0,050 | -0,73% | -17,55% | -36,41% | 17 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Short 200,2738 | 2,51 | 5,056 | 5,061 | 200,274 | 143,126 | 10 | DE000BB1WAB5 | 200,2738 | BNP Paribas direct | 0,005 | -0,10% | -0,78% | -13,44% | 17 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Short 192,3125 | 2,92 | 4,381 | 4,386 | 192,312 | 143,126 | 10 | DE000BB1WAC3 | 192,3125 | BNP Paribas direct | 0,005 | -0,11% | -0,68% | -14,77% | 17 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Short 189,1275 | 3,12 | 4,11 | 4,115 | 189,128 | 143,126 | 10 | DE000BB1WAF6 | 189,1275 | BNP Paribas direct | 0,005 | -0,12% | -0,65% | -15,43% | 17 jul. 2024 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 53,7108 | 2,71 | 5,417 | 5,421 | 53,711 | 85,078 | 5 | DE000BB1V9P3 | 53,7108 | BNP Paribas direct | 0,004 | -0,07% | 12,06% | 36,55% | 17 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 52,3017 | 3,84 | 3,18 | 3,184 | 52,302 | 70,715 | 5 | DE000BB1WBX7 | 52,3017 | BNP Paribas direct | 0,004 | -0,13% | 0,86% | -10,42% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.