Producten
40041 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 234,1094 | 2,00 | 9,394 | 9,421 | 234,109 | 445,413 | 20 | DE000BB16892 | 222,9613 | BNP Paribas direct | 0,027 | -0,29% | 4,35% | 6,68% | 15 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 232,25 | 1,99 | 9,463 | 9,49 | 232,25 | 445,413 | 20 | NLBNPNL2VZ44 | 221,28 | Euronext & BNP Paribas direct | 0,027 | -0,28% | 4,36% | 6,67% | 19 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 229,4511 | 1,96 | 9,587 | 9,614 | 229,451 | 445,413 | 20 | DE000BB2A5Z4 | 218,5249 | BNP Paribas direct | 0,027 | -0,28% | 4,33% | 6,59% | 28 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 225,0539 | 1,93 | 9,758 | 9,785 | 225,054 | 445,413 | 20 | DE000BB14QP6 | 214,337 | BNP Paribas direct | 0,027 | -0,28% | 4,16% | 6,38% | 12 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 222,2397 | 1,91 | 9,872 | 9,899 | 222,24 | 445,413 | 20 | DE000BB14QQ4 | 211,6569 | BNP Paribas direct | 0,027 | -0,27% | 4,10% | 6,30% | 12 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 219,0402 | 1,88 | 10,001 | 10,028 | 219,04 | 445,413 | 20 | DE000BB13LA1 | 208,6097 | BNP Paribas direct | 0,027 | -0,27% | 4,05% | 6,20% | 9 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 215,068 | 1,85 | 10,161 | 10,188 | 215,068 | 445,413 | 20 | DE000BB12S28 | 204,8267 | BNP Paribas direct | 0,027 | -0,27% | 3,97% | 6,09% | 8 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 212,3799 | 1,83 | 10,269 | 10,296 | 212,38 | 445,413 | 20 | DE000BB12S36 | 202,2666 | BNP Paribas direct | 0,027 | -0,26% | 3,92% | 6,01% | 8 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 208,8449 | 1,81 | 10,409 | 10,436 | 208,845 | 445,413 | 20 | DE000BB11WQ8 | 198,8999 | BNP Paribas direct | 0,027 | -0,26% | 3,83% | 5,89% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 206,2338 | 1,79 | 10,514 | 10,541 | 206,234 | 445,413 | 20 | DE000BB11WS4 | 196,4131 | BNP Paribas direct | 0,027 | -0,26% | 3,78% | 5,82% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 203,6229 | 1,77 | 10,619 | 10,646 | 203,623 | 445,413 | 20 | DE000BB11WU0 | 193,9266 | BNP Paribas direct | 0,027 | -0,25% | 3,73% | 5,75% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 201,0118 | 1,76 | 10,724 | 10,751 | 201,012 | 445,413 | 20 | DE000BB11WW6 | 191,4398 | BNP Paribas direct | 0,027 | -0,25% | 3,68% | 5,68% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 198,4012 | 1,74 | 10,829 | 10,856 | 198,401 | 445,413 | 20 | DE000BB11WY2 | 188,9535 | BNP Paribas direct | 0,027 | -0,25% | 3,65% | 5,61% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 195,7915 | 1,72 | 10,934 | 10,961 | 195,792 | 445,413 | 20 | DE000BB11W07 | 186,4681 | BNP Paribas direct | 0,027 | -0,25% | 3,60% | 5,55% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 189,2648 | 1,68 | 11,197 | 11,224 | 189,265 | 445,413 | 20 | DE000BB11W23 | 180,2522 | BNP Paribas direct | 0,027 | -0,24% | 3,50% | 5,39% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 182,7377 | 1,64 | 11,459 | 11,486 | 182,738 | 445,413 | 20 | DE000BB11W49 | 174,0359 | BNP Paribas direct | 0,027 | -0,24% | 3,40% | 5,24% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 169,6851 | 1,57 | 11,985 | 12,012 | 169,685 | 445,413 | 20 | DE000BB11W64 | 161,6049 | BNP Paribas direct | 0,027 | -0,22% | 3,22% | 4,97% | 7 aug. 2024 | |
| CTP Turbo met ISIN code: CTP Turbo Long 14,9224 | 4,63 | 3,84 | 4,15 | 14,922 | 17,75 | 1 | DE000BB3V023 | 13,8813 | BNP Paribas direct | 0,310 | -7,47% | -10,28% | -19,16% | 2 jul. 2025 | |
| CTP Turbo met ISIN code: CTP Turbo Long 14,88 | 4,51 | 3,88 | ― | 14,88 | 17,75 | 1 | NLBNPNL38T91 | 13,84 | Euronext & BNP Paribas direct | ― | 0,00% | -2,76% | -13,20% | 29 jul. 2025 | |
| CTP Turbo met ISIN code: CTP Turbo Long 14,4327 | 4,13 | 4,3 | 4,61 | 14,433 | 17,75 | 1 | DE000BB3V031 | 13,4258 | BNP Paribas direct | 0,310 | -6,72% | -9,09% | -17,47% | 2 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.