Producten
36233 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 33,4796 | 2,27 | 2,702 | 2,78 | 33,48 | 59,75 | 10 | DE000BB1RWQ7 | 33,4796 | BNP Paribas direct | 0,078 | -2,81% | 3,21% | 85,07% | 4 jul. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 32,3251 | 2,18 | 2,817 | 2,895 | 32,325 | 59,75 | 10 | DE000BB1RWR5 | 32,3251 | BNP Paribas direct | 0,078 | -2,69% | 3,04% | 79,43% | 4 jul. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 30,0155 | 2,01 | 3,048 | 3,126 | 30,016 | 59,75 | 10 | DE000BB1RWS3 | 30,0155 | BNP Paribas direct | 0,078 | -2,50% | 2,83% | 70,28% | 4 jul. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 6.706,9789 | 4,24 | 2,13 | 2,29 | 6.706,979 | 8.715 | 1.000 | DE000BB1RWY1 | 6.706,9789 | BNP Paribas direct | 0,160 | -6,99% | -11,25% | -43,65% | 4 jul. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 17,2561 | 0,93 | 1,914 | 1,95 | 17,256 | 8,317 | 5 | DE000BB1RX44 | 17,2561 | BNP Paribas direct | 0,036 | -1,85% | -3,38% | 63,59% | 4 jul. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 17,6051 | 0,90 | 1,983 | 2,019 | 17,605 | 8,317 | 5 | DE000BB1RX51 | 17,6051 | BNP Paribas direct | 0,036 | -1,78% | -3,32% | 59,92% | 4 jul. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 18,302 | 0,83 | 2,123 | 2,159 | 18,302 | 8,317 | 5 | DE000BB1RX69 | 18,302 | BNP Paribas direct | 0,036 | -1,67% | -3,06% | 53,84% | 4 jul. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Short 9,5199 | 2,20 | 3,049 | 3,143 | 9,52 | 6,548 | 1 | DE000BB1RXA9 | 9,5199 | BNP Paribas direct | 0,094 | -2,99% | 4,35% | -14,83% | 4 jul. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 167,6263 | 3,06 | 4,265 | 4,427 | 167,626 | 248,5 | 20 | DE000BB1RXB7 | 167,6263 | BNP Paribas direct | 0,162 | -3,66% | -3,66% | 26,18% | 4 jul. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 161,8464 | 2,86 | 4,554 | 4,716 | 161,846 | 248,5 | 20 | DE000BB1RXC5 | 161,8464 | BNP Paribas direct | 0,162 | -3,44% | -3,39% | 24,77% | 4 jul. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 150,2866 | 2,53 | 5,132 | 5,294 | 150,287 | 248,5 | 20 | DE000BB1RXD3 | 150,2866 | BNP Paribas direct | 0,162 | -3,06% | -3,02% | 22,19% | 4 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Long 22,6523 | 4,03 | 0,851 | 0,886 | 22,652 | 30,09 | 10 | DE000BB1RXK8 | 22,6523 | BNP Paribas direct | 0,035 | -3,95% | -33,62% | -32,99% | 4 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 41,7845 | 2,58 | 1,27 | 1,305 | 41,784 | 30,09 | 10 | DE000BB1RXL6 | 41,7845 | BNP Paribas direct | 0,035 | -2,68% | 38,19% | 12,39% | 4 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 42,6235 | 2,41 | 1,354 | 1,389 | 42,624 | 30,09 | 10 | DE000BB1RXM4 | 42,6235 | BNP Paribas direct | 0,035 | -2,52% | 35,00% | 10,98% | 4 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 44,3002 | 2,12 | 1,522 | 1,557 | 44,3 | 30,09 | 10 | DE000BB1RXN2 | 44,3002 | BNP Paribas direct | 0,035 | -2,25% | 29,97% | 9,50% | 4 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 108,1214 | 1,47 | 4,45 | 4,53 | 108,121 | 64,19 | 10 | DE000BB1RXS1 | 108,1214 | BNP Paribas direct | 0,080 | -1,77% | -3,05% | 44,48% | 4 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 110,2414 | 1,40 | 4,67 | 4,75 | 110,241 | 64,19 | 10 | DE000BB1RXT9 | 110,2414 | BNP Paribas direct | 0,080 | -1,68% | -2,71% | 41,95% | 4 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 114,4813 | 1,28 | 5,09 | 5,17 | 114,481 | 64,19 | 10 | DE000BB1RXU7 | 114,4813 | BNP Paribas direct | 0,080 | -1,55% | -2,68% | 36,83% | 4 jul. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 107,1586 | 3,27 | 9,58 | 9,87 | 107,159 | 154,325 | 5 | DE000BB1RXV5 | 107,1586 | BNP Paribas direct | 0,290 | -2,94% | -28,24% | -16,48% | 4 jul. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 103,4299 | 3,03 | 10,33 | 10,62 | 103,43 | 154,325 | 5 | DE000BB1RXW3 | 103,4299 | BNP Paribas direct | 0,290 | -2,73% | -26,69% | -15,19% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.