Producten
36233 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 210 | 2,00 | 5,25 | ― | 210 | 154,335 | 10 | DE000BB3HXA6 | 210 | BNP Paribas direct | ― | 0,57% | 16,41% | -2,42% | 17 apr. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 800 | 2,00 | 21 | 21,53 | 800 | 627,1 | 10 | DE000BB238X5 | 800 | BNP Paribas direct | 0,53 | -1,59% | -7,04% | 19,05% | 24 feb. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 150 | 2,00 | 7,58 | 7,62 | 150 | 208,068 | 10 | DE000BB3H1A8 | 150 | BNP Paribas direct | 0,04 | -0,52% | 5,57% | 51,60% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 200 | 2,00 | 3,19 | 3,21 | 200 | 208,068 | 10 | DE000BB3H2G3 | 200 | BNP Paribas direct | 0,02 | -1,85% | -2,74% | -30,04% | 17 apr. 2025 | |
| Grifols Warrants met ISIN code: Grifols Warrants Put 12 | 2,00 | 3,82 | ― | 12 | 8,167 | 1 | DE000BB191K3 | 12 | BNP Paribas direct | ― | 2,41% | 9,77% | 3,80% | 26 aug. 2024 | |
| Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 7 | 2,00 | 1,84 | 1,91 | 7 | 5,818 | 1 | DE000BB3NSC0 | 7 | BNP Paribas direct | 0,07 | -4,17% | ― | -1,60% | 7 mei 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 2,00 | 23,2 | ― | 850 | 592,302 | 10 | DE000BB22UL0 | 850 | BNP Paribas direct | ― | 1,00% | 1,35% | 29,54% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 2,00 | 11,95 | ― | 650 | 592,302 | 10 | DE000BB22UZ0 | 650 | BNP Paribas direct | ― | 0,67% | 0,84% | 28,49% | 19 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 65 | 2,00 | 0,75 | 0,76 | 65 | 85,821 | 10 | DE000BB3JA56 | 65 | BNP Paribas direct | 0,01 | -2,60% | -12,79% | -37,50% | 17 apr. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 115 | 2,00 | 1,83 | 1,87 | 115 | 116,525 | 10 | DE000BB3JC21 | 115 | BNP Paribas direct | 0,04 | -1,08% | -4,69% | -27,38% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 90 | 2,00 | 1,05 | 1,06 | 90 | 117,268 | 10 | DE000BB3JGB5 | 90 | BNP Paribas direct | 0,01 | 0,00% | -3,67% | -41,01% | 17 apr. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 2,00 | 0,58 | 0,63 | 25 | 21,222 | 10 | DE000BB21Y29 | 25 | BNP Paribas direct | 0,05 | -13,43% | -10,77% | 13,73% | 18 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 280 | 2,00 | 9,48 | 9,54 | 280 | 298,148 | 10 | DE000BB26Q40 | 280 | BNP Paribas direct | 0,06 | 9,85% | 7,73% | 18,06% | 6 mrt. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 220 | 2,00 | 2,34 | 2,37 | 220 | 298,148 | 10 | DE000BB28W08 | 220 | BNP Paribas direct | 0,03 | -8,24% | -8,95% | -42,51% | 17 mrt. 2025 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Short 39,0659 | 2,01 | 2,96 | 3,03 | 39,066 | 29,8 | 5 | DE000BB2BVK4 | 44,6467 | BNP Paribas direct | 0,070 | -3,90% | -6,03% | 36,41% | 2 sep. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 10,39 | 2,01 | 0,955 | 0,975 | 10,39 | 19,23 | 10 | NLBNPNL283M3 | 9,69 | Euronext & BNP Paribas direct | 0,020 | 0,53% | 1,38% | 180,88% | 12 jan. 2023 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 31,8224 | 2,01 | 27,95 | 28,46 | 31,822 | 56,1 | 1 | DE000BB1REJ0 | 28,2866 | BNP Paribas direct | 0,510 | -1,10% | 0,43% | 79,63% | 4 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 219,7525 | 2,01 | 6,824 | 6,829 | 219,752 | 154,335 | 10 | DE000BB1WKL3 | 231,3184 | BNP Paribas direct | 0,005 | 1,32% | 18,10% | 27,79% | 18 jul. 2024 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Short 36,0668 | 2,01 | 13,307 | 13,553 | 36,067 | 26,745 | 1 | DE000BB261S7 | 40,0742 | BNP Paribas direct | 0,246 | -2,83% | 1,21% | 35,65% | 7 mrt. 2025 | |
| BMW Turbo met ISIN code: BMW Turbo Short 111,0532 | 2,01 | 7,98 | 8,13 | 111,053 | 80,22 | 5 | DE000BB1RKM1 | 120,0575 | BNP Paribas direct | 0,150 | -6,01% | -12,60% | 16,84% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.