Producten
36279 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 83,0861 | 1,59 | 6,519 | 6,619 | 83,086 | 50,975 | 5 | DE000BB1R0G7 | 83,0861 | BNP Paribas direct | 0,100 | -1,72% | -7,20% | 19,18% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 79,8502 | 1,77 | 5,872 | 5,972 | 79,85 | 50,975 | 5 | DE000BB1R0F9 | 79,8502 | BNP Paribas direct | 0,100 | -1,89% | -7,93% | 21,83% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 78,2318 | 1,87 | 5,548 | 5,648 | 78,232 | 50,975 | 5 | DE000BB1R0E2 | 78,2318 | BNP Paribas direct | 0,100 | -1,93% | -8,36% | 23,56% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 190,8658 | 2,45 | 13,37 | 13,7 | 190,866 | 322,6 | 10 | DE000BB1R0H5 | 190,8658 | BNP Paribas direct | 0,330 | -3,81% | 1,91% | 71,41% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 184,2286 | 2,33 | 14,03 | 14,36 | 184,229 | 322,6 | 10 | DE000BB1R0J1 | 184,2286 | BNP Paribas direct | 0,330 | -3,64% | 1,81% | 66,43% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 170,954 | 2,13 | 15,36 | 15,69 | 170,954 | 322,6 | 10 | DE000BB1R0K9 | 170,954 | BNP Paribas direct | 0,330 | -3,34% | 1,65% | 58,51% | 4 jul. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 33,1969 | 2,52 | 4,42 | 4,521 | 33,197 | 54,95 | 5 | DE000BB1QPD1 | 33,1969 | BNP Paribas direct | 0,101 | -2,58% | 0,45% | 53,47% | 4 jul. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 32,0128 | 2,39 | 4,656 | 4,757 | 32,013 | 54,95 | 5 | DE000BB1QPE9 | 32,0128 | BNP Paribas direct | 0,101 | -2,47% | 0,43% | 50,19% | 4 jul. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 29,6452 | 2,17 | 5,13 | 5,231 | 29,645 | 54,95 | 5 | DE000BB1QPF6 | 29,6452 | BNP Paribas direct | 0,101 | -2,23% | 0,41% | 44,51% | 4 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 70,3351 | 4,47 | 2,244 | 2,247 | 70,335 | 91 | 10 | DE000BB1RYK6 | 70,3351 | BNP Paribas direct | 0,003 | -3,19% | -14,81% | -25,45% | 4 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 67,8311 | 3,98 | 2,512 | 2,515 | 67,831 | 91 | 10 | DE000BB1RYL4 | 67,8311 | BNP Paribas direct | 0,003 | -2,90% | -13,41% | -22,94% | 4 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 62,8222 | 3,26 | 3,048 | 3,051 | 62,822 | 91 | 10 | DE000BB1RYM2 | 62,8222 | BNP Paribas direct | 0,003 | -2,40% | -11,27% | -18,94% | 4 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Short 122,781 | 2,82 | 3,517 | 3,52 | 122,781 | 91 | 10 | DE000BB1RYQ3 | 122,781 | BNP Paribas direct | 0,003 | 1,68% | 12,22% | 4,36% | 4 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Short 118,1051 | 3,30 | 3,016 | 3,019 | 118,105 | 91 | 10 | DE000BB1RYP5 | 118,1051 | BNP Paribas direct | 0,003 | 2,00% | 14,50% | 5,09% | 4 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Short 115,7656 | 3,60 | 2,766 | 2,769 | 115,766 | 91 | 10 | DE000BB1RYN0 | 115,7656 | BNP Paribas direct | 0,003 | 2,18% | 16,02% | 5,57% | 4 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.296,63 | 0,52 | 11,711 | 11,77 | 1.296,63 | 440,817 | 10 | DE000BB1R2B4 | 1.296,63 | BNP Paribas direct | 0,059 | -1,43% | 1,09% | 87,68% | 4 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.248,1867 | 0,55 | 11,062 | 11,121 | 1.248,187 | 440,817 | 10 | DE000BB1R2A6 | 1.248,1867 | BNP Paribas direct | 0,059 | -1,50% | 1,15% | 98,24% | 4 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.223,9651 | 0,57 | 10,737 | 10,796 | 1.223,965 | 440,817 | 10 | DE000BB1R199 | 1.223,9651 | BNP Paribas direct | 0,059 | -1,56% | 1,19% | 104,51% | 4 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Long 16,5045 | 4,10 | 5,61 | 5,8 | 16,504 | 21,85 | 1 | DE000BB1QPT7 | 16,5045 | BNP Paribas direct | 0,190 | 3,31% | -16,89% | -52,70% | 4 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 32,0053 | 2,15 | 10,46 | 10,65 | 32,005 | 21,85 | 1 | DE000BB1QPW1 | 32,0053 | BNP Paribas direct | 0,190 | -5,08% | 7,28% | 86,79% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.