Producten
40735 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aperam Booster met ISIN code: Aperam Booster Long 19,0534 | 1,74 | 5,26 | 5,36 | 19,053 | 44,9 | 5 | DE000BB2A9M4 | 19,0534 | BNP Paribas direct | 0,100 | 7,79% | 45,71% | 52,02% | 28 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 18,2511 | 1,49 | 37,79 | 38,254 | 18,251 | 55,86 | 1 | DE000BB2A9S1 | 18,2511 | BNP Paribas direct | 0,464 | 6,89% | 27,29% | 65,87% | 28 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 18,0206 | 1,48 | 38,02 | 38,484 | 18,021 | 55,86 | 1 | DE000BB2A9T9 | 18,0206 | BNP Paribas direct | 0,464 | 6,84% | 27,08% | 65,21% | 28 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 617,9927 | 4,29 | 9,972 | 10,012 | 617,993 | 501,023 | 10 | DE000BB2A9Z6 | 617,9927 | BNP Paribas direct | 0,040 | -0,71% | 1,24% | -3,88% | 28 aug. 2024 | |
| BioNTech Booster met ISIN code: BioNTech Booster Long 82,451 | 4,10 | 1,456 | 1,486 | 82,451 | 109,063 | 20 | DE000BB2A847 | 82,451 | BNP Paribas direct | 0,030 | -1,56% | -2,22% | 30,35% | 28 aug. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 292,9747 | 3,49 | 5,58 | 5,615 | 292,975 | 227,53 | 10 | DE000BB2BAR3 | 292,9747 | BNP Paribas direct | 0,035 | -2,69% | 16,88% | 16,49% | 28 aug. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 288,2857 | 3,76 | 5,185 | 5,22 | 288,286 | 227,53 | 10 | DE000BB2BAQ5 | 288,2857 | BNP Paribas direct | 0,035 | -2,90% | 18,46% | 18,19% | 28 aug. 2024 | |
| Galapagos Booster met ISIN code: Galapagos Booster Short 34,8655 | 4,58 | 1,02 | 1,07 | 34,866 | 28,62 | 10 | DE000BB2BAZ6 | 34,8655 | BNP Paribas direct | 0,050 | -6,42% | 6,25% | -7,27% | 28 aug. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 152,9461 | 1,95 | 27,27 | 27,29 | 152,946 | 314,364 | 5 | DE000BB2BA06 | 152,9461 | BNP Paribas direct | 0,020 | -1,16% | 2,98% | -6,86% | 28 aug. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 149,0835 | 1,90 | 27,92 | 27,94 | 149,084 | 314,364 | 5 | DE000BB2BA14 | 149,0835 | BNP Paribas direct | 0,020 | -1,13% | 2,91% | -6,72% | 28 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 43,5063 | 2,20 | 30,91 | 30,93 | 43,506 | 79,817 | 1 | DE000BB2BA55 | 43,5063 | BNP Paribas direct | 0,020 | -1,06% | -15,59% | -10,04% | 28 aug. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 147,6466 | 2,58 | 7,938 | 7,944 | 147,647 | 240,894 | 10 | DE000BB2BA89 | 147,6466 | BNP Paribas direct | 0,006 | 2,94% | 6,35% | 56,72% | 28 aug. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 23,0876 | 3,31 | 1,057 | 1,094 | 23,088 | 33,1 | 10 | DE000BB2BBA7 | 23,0876 | BNP Paribas direct | 0,037 | 1,73% | 10,45% | -11,18% | 28 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 83,2955 | 4,30 | 2,251 | 2,256 | 83,296 | 108,552 | 10 | DE000BB2BCD9 | 83,2955 | BNP Paribas direct | 0,005 | -5,38% | 4,26% | -24,54% | 28 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 66,4161 | 3,65 | 2,529 | 2,535 | 66,416 | 91,442 | 10 | DE000BB2BCH0 | 66,4161 | BNP Paribas direct | 0,006 | -10,60% | 1,00% | 21,18% | 28 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 416,91 | 4,91 | 8,593 | 8,633 | 416,91 | 501,023 | 10 | NLBNPNL2W6P6 | 398,97 | Euronext & BNP Paribas direct | 0,040 | 0,22% | -4,25% | -3,28% | 29 aug. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 53.119,8937 | 14,27 | 2,96 | 2,97 | 53.119,894 | 50.139,9 | 1.000 | DE000BB2BFE0 | 53.656,4583 | BNP Paribas direct | 0,010 | 1,51% | -16,62% | -17,48% | 29 aug. 2024 | |
| NN Group Turbo met ISIN code: NN Group Turbo Long 36,33 | 1,99 | 6,824 | 6,944 | 36,33 | 68,05 | 5 | NLBNPNL2W6S0 | 33,91 | Euronext & BNP Paribas direct | 0,120 | -2,32% | -2,21% | 5,24% | 29 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.115,9334 | 9,88 | 2,09 | 2,099 | 1.115,933 | 1.013,68 | 50 | DE000BB2BHT4 | 1.115,9334 | BNP Paribas direct | 0,009 | -8,57% | -19,09% | -19,18% | 29 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 52.869,0198 | 18,38 | 2,377 | 2,387 | 52.869,02 | 50.139,9 | 1.000 | DE000BB2BJL7 | 52.869,0198 | BNP Paribas direct | 0,010 | 1,62% | -20,13% | -21,63% | 29 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.