Producten
37540 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 127,1886 | 3,74 | 2,378 | 2,384 | 127,189 | 100,278 | 10 | DE000BB14EL1 | 127,1886 | BNP Paribas direct | 0,006 | -0,25% | -14,49% | -23,81% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 485,5723 | 3,99 | 6,98 | 7 | 485,572 | 647,311 | 20 | DE000BB14HX9 | 485,5723 | BNP Paribas direct | 0,020 | -0,29% | -6,56% | 25,77% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 474,0921 | 3,73 | 7,47 | 7,49 | 474,092 | 647,311 | 20 | DE000BB14HY7 | 474,0921 | BNP Paribas direct | 0,020 | -0,27% | -6,27% | 23,68% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 468,3543 | 3,61 | 7,72 | 7,74 | 468,354 | 647,311 | 20 | DE000BB14HZ4 | 468,3543 | BNP Paribas direct | 0,020 | -0,26% | -5,97% | 22,93% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 462,6148 | 3,50 | 7,96 | 7,98 | 462,615 | 647,311 | 20 | DE000BB14H03 | 462,6148 | BNP Paribas direct | 0,020 | -0,25% | -5,91% | 21,90% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 456,8753 | 3,39 | 8,2 | 8,22 | 456,875 | 647,311 | 20 | DE000BB14H11 | 456,8753 | BNP Paribas direct | 0,020 | -0,24% | -5,75% | 21,12% | 12 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 36,8788 | 2,34 | 5,554 | 5,669 | 36,879 | 64 | 5 | DE000BB14G20 | 36,8788 | BNP Paribas direct | 0,115 | -2,03% | 0,16% | 8,84% | 12 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 34,9409 | 2,19 | 5,942 | 6,057 | 34,941 | 64 | 5 | DE000BB14G38 | 34,9409 | BNP Paribas direct | 0,115 | -1,90% | 0,15% | 8,25% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,4419 | 1,18 | 13,524 | 13,526 | 27,442 | 183,226 | 10 | DE000BB14GC5 | 27,4419 | BNP Paribas direct | 0,002 | -0,01% | -0,09% | 5,13% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,1083 | 1,17 | 13,552 | 13,554 | 27,108 | 183,226 | 10 | DE000BB14GD3 | 27,1083 | BNP Paribas direct | 0,002 | -0,01% | -0,10% | 5,11% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 25,4345 | 1,16 | 13,695 | 13,697 | 25,434 | 183,226 | 10 | DE000BB14GJ0 | 25,4345 | BNP Paribas direct | 0,002 | -0,01% | -0,10% | 5,06% | 12 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 166,3416 | 4,96 | 4,32 | 4,51 | 166,342 | 208,175 | 10 | DE000BB14DS8 | 166,3416 | BNP Paribas direct | 0,190 | -4,21% | -8,47% | -11,29% | 12 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 165,3107 | 4,84 | 4,42 | 4,61 | 165,311 | 208,175 | 10 | DE000BB14DT6 | 165,3107 | BNP Paribas direct | 0,190 | -4,12% | -8,49% | -11,07% | 12 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 164,2799 | 4,73 | 4,52 | 4,71 | 164,28 | 208,175 | 10 | DE000BB14DU4 | 164,2799 | BNP Paribas direct | 0,190 | -4,03% | -8,32% | -10,85% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 14,2602 | 2,43 | 10,25 | 10,49 | 14,26 | 24,25 | 1 | DE000BB14GM4 | 14,2602 | BNP Paribas direct | 0,240 | -2,29% | -5,44% | -7,99% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,9096 | 2,35 | 10,6 | 10,84 | 13,91 | 24,25 | 1 | DE000BB14GN2 | 13,9096 | BNP Paribas direct | 0,240 | -2,21% | -5,36% | -7,75% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,7317 | 2,31 | 10,78 | 11,02 | 13,732 | 24,25 | 1 | DE000BB14GP7 | 13,7317 | BNP Paribas direct | 0,240 | -2,18% | -5,19% | -7,63% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,5579 | 2,27 | 10,95 | 11,19 | 13,558 | 24,25 | 1 | DE000BB14GQ5 | 13,5579 | BNP Paribas direct | 0,240 | -2,14% | -5,19% | -7,52% | 12 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Long 14,8996 | 3,72 | 1,13 | 1,19 | 14,9 | 20,4 | 5 | DE000BB14KJ2 | 14,8996 | BNP Paribas direct | 0,060 | -5,04% | 4,63% | -1,74% | 12 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 190,6733 | 4,78 | 2,765 | 2,925 | 190,673 | 240,9 | 0,05 | DE000BB14BU8 | 190,6733 | BNP Paribas direct | 0,160 | -5,47% | -7,12% | -6,11% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.