Producten
40765 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Factor met ISIN code: Nasdaq-100 Factor Short 7 | 7,00 | 0,129 | 0,131 | ― | 25.161,9 | 1 | DE000BB2B9H3 | ― | BNP Paribas direct | 0,002 | -1,53% | -10,42% | 8,40% | 4 sep. 2024 | |
| Allianz Factor met ISIN code: Allianz Factor Short 8 | 8,00 | 0,126 | 0,128 | ― | 368,1 | 1 | DE000BB2B9J9 | ― | BNP Paribas direct | 0,002 | 17,76% | 36,96% | 17,76% | 4 sep. 2024 | |
| Deutsche Telekom Factor met ISIN code: Deutsche Telekom Factor Short 8 | 8,00 | 0,158 | 0,161 | ― | 30,64 | 1 | DE000BB2B9P6 | ― | BNP Paribas direct | 0,003 | -13,66% | -7,60% | -63,26% | 4 sep. 2024 | |
| Vonovia Factor met ISIN code: Vonovia Factor Short 10 | 10,00 | 0,145 | ― | ― | 25,9 | 1 | DE000BB2B9S0 | ― | BNP Paribas direct | ― | -36,40% | -48,21% | -44,23% | 4 sep. 2024 | |
| Cellnex Telecom Factor met ISIN code: Cellnex Telecom Factor Short 8 | 8,00 | 0,95 | 0,97 | ― | 28,895 | 1 | DE000BB2B9Z5 | ― | BNP Paribas direct | 0,020 | -17,39% | -30,66% | -67,35% | 4 sep. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 152,9461 | 1,93 | 27,75 | 27,77 | 152,946 | 317,092 | 5 | DE000BB2BA06 | 152,9461 | BNP Paribas direct | 0,020 | 0,58% | 4,80% | -5,23% | 28 aug. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 149,0835 | 1,89 | 28,4 | 28,42 | 149,084 | 317,092 | 5 | DE000BB2BA14 | 149,0835 | BNP Paribas direct | 0,020 | 0,57% | 4,68% | -5,11% | 28 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 43,5063 | 2,17 | 31,8 | 31,82 | 43,506 | 80,848 | 1 | DE000BB2BA55 | 43,5063 | BNP Paribas direct | 0,020 | 1,79% | -13,16% | -7,45% | 28 aug. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 147,6466 | 2,61 | 7,818 | 7,824 | 147,647 | 239,465 | 10 | DE000BB2BA89 | 147,6466 | BNP Paribas direct | 0,006 | 1,39% | 4,74% | 54,35% | 28 aug. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 288,2857 | 3,78 | 5,171 | 5,206 | 288,286 | 227,76 | 10 | DE000BB2BAQ5 | 288,2857 | BNP Paribas direct | 0,035 | -3,16% | 18,14% | 17,87% | 28 aug. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 292,9747 | 3,50 | 5,566 | 5,601 | 292,975 | 227,76 | 10 | DE000BB2BAR3 | 292,9747 | BNP Paribas direct | 0,035 | -2,93% | 16,59% | 16,20% | 28 aug. 2024 | |
| Galapagos Booster met ISIN code: Galapagos Booster Short 34,8655 | 4,56 | 1,04 | 1,05 | 34,866 | 28,58 | 10 | DE000BB2BAZ6 | 34,8655 | BNP Paribas direct | 0,010 | -4,59% | 8,33% | -5,45% | 28 aug. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 23,0876 | 3,35 | 1,04 | 1,044 | 23,088 | 32,88 | 10 | DE000BB2BBA7 | 23,0876 | BNP Paribas direct | 0,004 | 0,10% | 8,67% | -12,61% | 28 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 83,2955 | 4,29 | 2,258 | 2,263 | 83,296 | 108,588 | 10 | DE000BB2BCD9 | 83,2955 | BNP Paribas direct | 0,005 | -5,09% | 4,59% | -24,30% | 28 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 66,4161 | 3,79 | 2,423 | 2,429 | 66,416 | 90,168 | 10 | DE000BB2BCH0 | 66,4161 | BNP Paribas direct | 0,006 | -14,35% | -3,23% | 16,10% | 28 aug. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 53.119,8937 | 14,34 | 2,948 | 2,958 | 53.119,894 | 50.166,9 | 1.000 | DE000BB2BFE0 | 53.656,4583 | BNP Paribas direct | 0,010 | 1,10% | -16,96% | -17,81% | 29 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.115,9334 | 9,56 | 2,152 | 2,158 | 1.115,933 | 1.010,24 | 50 | DE000BB2BHT4 | 1.115,9334 | BNP Paribas direct | 0,006 | -5,86% | -16,69% | -16,78% | 29 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 52.869,0198 | 18,50 | 2,366 | 2,376 | 52.869,02 | 50.166,9 | 1.000 | DE000BB2BJL7 | 52.869,0198 | BNP Paribas direct | 0,010 | 1,15% | -20,50% | -21,99% | 29 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.165,6084 | 6,05 | 3,341 | 3,347 | 1.165,608 | 1.010,24 | 50 | DE000BB2BN84 | 1.177,3822 | BNP Paribas direct | 0,006 | -3,77% | -11,33% | -11,03% | 30 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.169,2156 | 5,92 | 3,414 | 3,42 | 1.169,216 | 1.010,24 | 50 | DE000BB2BN92 | 1.181,0259 | BNP Paribas direct | 0,006 | -3,75% | -11,16% | -10,82% | 30 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.