Producten
36233 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 107,1909 | 2,01 | 16,623 | 16,663 | 107,191 | 75,311 | 0,5 | DE000BB18L03 | 112,8325 | BNP Paribas direct | 0,040 | -1,79% | -1,89% | 41,96% | 20 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 104,7985 | 2,16 | 15,505 | 15,545 | 104,798 | 75,311 | 0,5 | DE000BB16991 | 110,3142 | BNP Paribas direct | 0,040 | -1,90% | -2,00% | 64,07% | 15 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 102,7707 | 2,30 | 14,558 | 14,598 | 102,771 | 75,311 | 0,5 | DE000BB16983 | 108,1797 | BNP Paribas direct | 0,040 | -1,99% | -2,16% | 71,47% | 15 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 100,8568 | 2,45 | 13,663 | 13,703 | 100,857 | 75,311 | 0,5 | DE000BB15UA7 | 106,1651 | BNP Paribas direct | 0,040 | -2,11% | -2,33% | 38,85% | 13 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 100,8186 | 2,45 | 2,73 | 2,738 | 100,819 | 75,311 | 10 | DE000BB2GW54 | 106,1248 | BNP Paribas direct | 0,008 | -2,05% | -2,36% | 16,17% | 8 okt. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 98,9044 | 2,62 | 12,751 | 12,791 | 98,904 | 75,311 | 0,5 | DE000BB15T99 | 104,1099 | BNP Paribas direct | 0,040 | -2,23% | -2,52% | 43,11% | 13 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 98,7234 | 2,64 | 2,534 | 2,542 | 98,723 | 75,311 | 10 | DE000BB2H1U7 | 103,9194 | BNP Paribas direct | 0,008 | -2,20% | -2,58% | 27,34% | 11 okt. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 97,45 | 2,76 | 2,431 | 2,439 | 97,45 | 75,311 | 10 | NLBNPNL2X509 | 102,67 | Euronext & BNP Paribas direct | 0,008 | -2,17% | -2,64% | 17,44% | 7 okt. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 96,9524 | 2,83 | 11,839 | 11,879 | 96,952 | 75,311 | 0,5 | DE000BB15T81 | 102,0552 | BNP Paribas direct | 0,040 | -2,37% | -2,74% | 48,17% | 13 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 96,9238 | 2,83 | 2,366 | 2,374 | 96,924 | 75,311 | 10 | DE000BB2GW47 | 102,025 | BNP Paribas direct | 0,008 | -2,31% | -2,79% | 19,49% | 8 okt. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 96,5618 | 2,87 | 11,656 | 11,696 | 96,562 | 75,311 | 0,5 | DE000BB15T73 | 101,644 | BNP Paribas direct | 0,040 | -2,41% | -2,79% | 49,24% | 13 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 94,9763 | 3,06 | 2,184 | 2,192 | 94,976 | 75,311 | 10 | DE000BB2GW39 | 99,9751 | BNP Paribas direct | 0,008 | -2,46% | -3,06% | 22,01% | 8 okt. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 94,6094 | 3,12 | 10,744 | 10,784 | 94,609 | 75,311 | 0,5 | DE000BB15T65 | 99,5888 | BNP Paribas direct | 0,040 | -2,58% | -3,05% | 57,31% | 13 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 93,83 | 3,22 | 2,075 | 2,083 | 93,83 | 75,311 | 10 | NLBNPNL35WL7 | 98,76 | Euronext & BNP Paribas direct | 0,008 | ― | ― | ― | 9 mei 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 93,0477 | 3,34 | 10,014 | 10,054 | 93,048 | 75,311 | 0,5 | DE000BB15T57 | 97,9449 | BNP Paribas direct | 0,040 | -2,75% | -3,30% | 64,43% | 13 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 93,0293 | 3,34 | 2,002 | 2,01 | 93,029 | 75,311 | 10 | DE000BB2GW21 | 97,9256 | BNP Paribas direct | 0,008 | -2,67% | -3,38% | 24,35% | 8 okt. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 89,8059 | 3,94 | 1,7 | 1,708 | 89,806 | 75,311 | 10 | DE000BB3NGG6 | 94,5325 | BNP Paribas direct | 0,008 | -3,41% | ― | -9,43% | 6 mei 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 89,41 | 3,99 | 1,673 | 1,681 | 89,41 | 75,311 | 10 | NLBNPNL326L2 | 94,21 | Euronext & BNP Paribas direct | 0,008 | -2,90% | -3,80% | 4,56% | 12 mrt. 2025 | |
| Leonardo Turbo met ISIN code: Leonardo Turbo Long 36,4114 | 3,48 | 13,74 | 14,16 | 36,411 | 47,91 | 1 | DE000BB3JUB6 | 34,0293 | BNP Paribas direct | 0,420 | -9,66% | -4,78% | 21,59% | 17 apr. 2025 | |
| Leonardo Turbo met ISIN code: Leonardo Turbo Long 31,5915 | 2,62 | 18,25 | 18,67 | 31,592 | 47,91 | 1 | DE000BB25B89 | 29,5248 | BNP Paribas direct | 0,420 | -7,45% | -3,59% | 3,17% | 3 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.