Producten
34328 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Corbion Factor met ISIN code: Corbion Factor Short 3 | 3,00 | 4,39 | 4,6 | ― | 18,52 | 1 | NLBNPNL1S5G4 | ― | Euronext & BNP Paribas direct | 0,210 | -5,18% | -11,31% | -1,35% | 11 apr. 2022 | |
| Corbion Factor met ISIN code: Corbion Factor Short 5 | 5,00 | 0,296 | 0,316 | ― | 18,52 | 1 | NLBNPNL1S5F6 | ― | Euronext & BNP Paribas direct | 0,020 | -7,21% | -17,32% | -3,90% | 11 apr. 2022 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Long 4 | 4,00 | 8,91 | 9,23 | ― | 986,211 | 1 | DE000BB3T126 | ― | BNP Paribas direct | 0,320 | -0,45% | -1,87% | ― | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Long 5 | 5,00 | 8,69 | 9,08 | ― | 986,211 | 1 | DE000BB3T134 | ― | BNP Paribas direct | 0,390 | -0,69% | -2,25% | ― | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Long 2 | 2,00 | 9,35 | 9,52 | ― | 986,211 | 1 | DE000BB3T100 | ― | BNP Paribas direct | 0,170 | 0,00% | -1,06% | ― | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Long 15 | 15,00 | 6,63 | 7,52 | ― | 986,211 | 1 | DE000BB3T6N6 | ― | BNP Paribas direct | 0,890 | -3,21% | -6,62% | ― | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Long 12 | 12,00 | 7,23 | 8 | ― | 986,211 | 1 | DE000BB3T6M8 | ― | BNP Paribas direct | 0,770 | -2,43% | -5,12% | ― | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Long 3 | 3,00 | 9,13 | 9,38 | ― | 986,211 | 1 | DE000BB3T118 | ― | BNP Paribas direct | 0,250 | -0,22% | -1,40% | ― | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Long 8 | 8,00 | 8,05 | 8,63 | ― | 986,211 | 1 | DE000BB3T6K2 | ― | BNP Paribas direct | 0,580 | -1,47% | -3,48% | ― | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Long 10 | 10,00 | 7,64 | 8,32 | ― | 986,211 | 1 | DE000BB3T6L0 | ― | BNP Paribas direct | 0,680 | -1,80% | -4,26% | ― | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Short 12 | 12,00 | 11,52 | 12,88 | ― | 986,211 | 1 | DE000BB3T6G0 | ― | BNP Paribas direct | 1,360 | -11,04% | -11,52% | ― | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Short 10 | 10,00 | 11,26 | 12,35 | ― | 986,211 | 1 | DE000BB3T6H8 | ― | BNP Paribas direct | 1,090 | -9,12% | -9,63% | ― | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Short 8 | 8,00 | 10,98 | 11,82 | ― | 986,211 | 1 | DE000BB3T6J4 | ― | BNP Paribas direct | 0,840 | -7,26% | -7,81% | ― | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Short 15 | 15,00 | 11,92 | 13,71 | ― | 986,211 | 1 | DE000BB3T6F2 | ― | BNP Paribas direct | 1,790 | -13,62% | -14,24% | ― | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Short 5 | 5,00 | 10,55 | 11,04 | ― | 986,211 | 1 | DE000BB3T1X6 | ― | BNP Paribas direct | 0,490 | -4,44% | -4,95% | ― | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Short 2 | 2,00 | 10,11 | 10,29 | ― | 986,211 | 1 | DE000BB3T1Z1 | ― | BNP Paribas direct | 0,180 | -1,46% | -2,13% | ― | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Short 4 | 4,00 | 10,41 | 10,79 | ― | 986,211 | 1 | DE000BB3T1Y4 | ― | BNP Paribas direct | 0,380 | -3,43% | -3,97% | ― | 24 jun. 2025 | |
| Crédit Agricole Factor met ISIN code: Crédit Agricole Factor Long 2 | 2,00 | 5,08 | 5,14 | ― | 16,182 | 1 | DE000BB3VJV2 | ― | BNP Paribas direct | 0,060 | -2,31% | ― | ― | 30 jun. 2025 | |
| Crédit Agricole Factor met ISIN code: Crédit Agricole Factor Long 3 | 3,00 | 5,12 | 5,21 | ― | 16,182 | 1 | DE000BB3VJW0 | ― | BNP Paribas direct | 0,090 | -3,40% | ― | ― | 30 jun. 2025 | |
| Crédit Agricole Factor met ISIN code: Crédit Agricole Factor Long 5 | 5,00 | 5,17 | 5,33 | ― | 16,182 | 1 | DE000BB3VJY6 | ― | BNP Paribas direct | 0,160 | -5,83% | ― | ― | 30 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.