Producten
34328 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank of America Booster met ISIN code: Bank of America Booster Long 33,348 | 3,14 | 13,63 | 14 | 33,348 | 48,961 | 1 | DE000BB1U144 | 33,348 | BNP Paribas direct | 0,370 | -2,64% | 11,54% | 34,82% | 16 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 32,2111 | 2,93 | 14,6 | 14,97 | 32,211 | 48,961 | 1 | DE000BB1UW57 | 32,2111 | BNP Paribas direct | 0,370 | -2,47% | 10,69% | 31,53% | 16 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 8,3041 | 2,98 | 0,497 | 0,515 | 8,304 | 12,52 | 10 | DE000BB1U151 | 8,3041 | BNP Paribas direct | 0,018 | -3,50% | -1,97% | -13,86% | 16 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 8,0153 | 2,79 | 0,526 | 0,544 | 8,015 | 12,52 | 10 | DE000BB1UX23 | 8,0153 | BNP Paribas direct | 0,018 | -3,31% | -1,87% | -13,20% | 16 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 7,7264 | 2,62 | 0,555 | 0,573 | 7,726 | 12,52 | 10 | DE000BB1UVU5 | 7,7264 | BNP Paribas direct | 0,018 | -3,14% | -1,77% | -12,60% | 16 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 7,1493 | 2,34 | 0,612 | 0,63 | 7,149 | 12,52 | 10 | DE000BB1UUE1 | 7,1493 | BNP Paribas direct | 0,018 | -2,86% | -1,77% | -11,56% | 16 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 14,6656 | 3,16 | 6,1 | 6,3 | 14,666 | ― | 1 | DE000BB1U177 | 14,6656 | BNP Paribas direct | 0,200 | -3,17% | 14,45% | 16,19% | 16 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 14,1622 | 2,94 | 6,53 | 6,73 | 14,162 | ― | 1 | DE000BB1UW73 | 14,1622 | BNP Paribas direct | 0,200 | -2,97% | 13,37% | 14,76% | 16 jul. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 29,8833 | 4,88 | 1,08 | 1,18 | 29,883 | 24,79 | 5 | DE000BB1UUH4 | 29,8833 | BNP Paribas direct | 0,100 | -8,47% | 22,73% | -28,00% | 16 jul. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 34,1582 | 3,23 | 0,896 | 0,922 | 34,158 | 26,075 | 10 | DE000BB1UVW1 | 34,1582 | BNP Paribas direct | 0,026 | -2,82% | 7,56% | -11,20% | 16 jul. 2024 | |
| Bekaert Booster met ISIN code: Bekaert Booster Short 46,8982 | 3,28 | 2,323 | 2,425 | 46,898 | 35,95 | 5 | DE000BB1U2B9 | 46,8982 | BNP Paribas direct | 0,102 | -4,21% | -8,83% | -9,61% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 347,9497 | 3,54 | 11,726 | 12,186 | 347,95 | 485,504 | 10 | DE000BB1U2C7 | 347,9497 | BNP Paribas direct | 0,460 | -3,77% | -2,22% | -9,40% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 336,3508 | 3,27 | 12,713 | 13,173 | 336,351 | 485,504 | 10 | DE000BB1UX31 | 336,3508 | BNP Paribas direct | 0,460 | -3,49% | -2,06% | -8,88% | 16 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 207,5765 | 1,42 | 17,418 | 17,873 | 207,576 | 121,825 | 5 | DE000BB1U193 | 207,5765 | BNP Paribas direct | 0,455 | -2,55% | 6,17% | -15,61% | 16 jul. 2024 | |
| BMW Booster met ISIN code: BMW Booster Short 111,8995 | 2,33 | 6,86 | 7,01 | 111,9 | 78,26 | 5 | DE000BB1UVY7 | 111,8995 | BNP Paribas direct | 0,150 | -2,14% | -6,79% | -5,12% | 16 jul. 2024 | |
| Brenntag Booster met ISIN code: Brenntag Booster Short 76,6169 | 2,90 | 2,03 | 2,1 | 76,617 | 56,98 | 10 | DE000BB1U2L8 | 76,6169 | BNP Paribas direct | 0,070 | -3,33% | 2,01% | 12,15% | 16 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 14,4713 | 1,93 | 13,84 | 14,09 | 14,471 | 29,965 | 1 | DE000BB1UX98 | 14,4713 | BNP Paribas direct | 0,250 | -1,77% | 18,80% | 53,78% | 16 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 263,0688 | 2,96 | 11,5 | 11,9 | 263,069 | 397,308 | 10 | DE000BB1UYA1 | 263,0688 | BNP Paribas direct | 0,400 | -3,36% | 8,29% | 45,57% | 16 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Short 190,6119 | 3,50 | 3,817 | 3,927 | 190,612 | 148,178 | 10 | DE000BB1U2S3 | 190,6119 | BNP Paribas direct | 0,110 | -2,80% | -9,46% | -21,75% | 16 jul. 2024 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 51,625 | 2,39 | 6,386 | 6,511 | 51,625 | 88,714 | 5 | DE000BB1U2T1 | 51,625 | BNP Paribas direct | 0,125 | -1,92% | 12,15% | 41,82% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.