Producten
40868 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 128,6628 | 1,49 | 20,705 | 20,956 | 128,663 | 366,315 | 10 | DE000BB170Z5 | 119,6863 | BNP Paribas direct | 0,251 | 1,58% | 18,52% | 17,67% | 16 aug. 2024 | |
| UBS Turbo met ISIN code: UBS Turbo Long 20,0743 | 2,36 | 15,02 | 15,04 | 20,074 | 32,389 | 1 | DE000BB17U86 | 18,6738 | BNP Paribas direct | 0,020 | -7,63% | -14,46% | -28,41% | 16 aug. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,6139 | 3,33 | 2,054 | 2,058 | 4,614 | 6,598 | 1 | DE000BB17NL5 | 4,6139 | BNP Paribas direct | 0,004 | -4,06% | -6,17% | -5,61% | 16 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,2476 | 2,75 | 14,55 | 14,56 | 24,248 | 38,11 | 1 | DE000BB17NQ4 | 24,2476 | BNP Paribas direct | 0,010 | 26,41% | 26,85% | 37,52% | 16 aug. 2024 | |
| Alibaba Booster met ISIN code: Alibaba Booster Long 65,089 | 1,66 | 4,266 | 4,32 | 65,089 | 163,666 | 20 | DE000BB17VG8 | 65,089 | BNP Paribas direct | 0,054 | -2,91% | 3,69% | 11,18% | 16 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 432,5045 | 2,61 | 2,722 | 2,727 | 432,504 | 701,6 | 100 | DE000BB17N77 | 432,5045 | BNP Paribas direct | 0,005 | -2,37% | -8,20% | 3,97% | 16 aug. 2024 | |
| Baidu Booster met ISIN code: Baidu Booster Long 78,3519 | 2,14 | 6,03 | 6,14 | 78,352 | 147,322 | 10 | DE000BB17VS3 | 78,3519 | BNP Paribas direct | 0,110 | -0,82% | 13,35% | 2,03% | 16 aug. 2024 | |
| Baidu Booster met ISIN code: Baidu Booster Long 75,9767 | 2,07 | 6,23 | 6,34 | 75,977 | 147,322 | 10 | DE000BB17VT1 | 75,9767 | BNP Paribas direct | 0,110 | -0,80% | 12,86% | 1,80% | 16 aug. 2024 | |
| Baidu Booster met ISIN code: Baidu Booster Long 74,0767 | 2,01 | 6,39 | 6,5 | 74,077 | 147,322 | 10 | DE000BB17VU9 | 74,0767 | BNP Paribas direct | 0,110 | -0,78% | 12,50% | 1,75% | 16 aug. 2024 | |
| Baidu Booster met ISIN code: Baidu Booster Long 71,7028 | 1,95 | 6,59 | 6,7 | 71,703 | 147,322 | 10 | DE000BB17VV7 | 71,7028 | BNP Paribas direct | 0,110 | -0,75% | 11,88% | 1,70% | 16 aug. 2024 | |
| Baidu Booster met ISIN code: Baidu Booster Long 71,2286 | 1,94 | 6,63 | 6,74 | 71,229 | 147,322 | 10 | DE000BB17VW5 | 71,2286 | BNP Paribas direct | 0,110 | -0,75% | 11,80% | 1,69% | 16 aug. 2024 | |
| Baidu Booster met ISIN code: Baidu Booster Long 68,8535 | 1,88 | 6,83 | 6,94 | 68,854 | 147,322 | 10 | DE000BB17VX3 | 68,8535 | BNP Paribas direct | 0,110 | -0,73% | 11,42% | 1,64% | 16 aug. 2024 | |
| Baidu Booster met ISIN code: Baidu Booster Long 66,4804 | 1,82 | 7,03 | 7,14 | 66,48 | 147,322 | 10 | DE000BB17VY1 | 66,4804 | BNP Paribas direct | 0,110 | -0,71% | 11,06% | 1,44% | 16 aug. 2024 | |
| BioNTech Booster met ISIN code: BioNTech Booster Long 79,6133 | 3,71 | 1,555 | 1,649 | 79,613 | 109,002 | 20 | DE000BB17V69 | 79,6133 | BNP Paribas direct | 0,094 | -2,69% | -3,48% | 22,63% | 16 aug. 2024 | |
| BioNTech Booster met ISIN code: BioNTech Booster Long 77,2015 | 3,43 | 1,657 | 1,751 | 77,202 | 109,002 | 20 | DE000BB17V77 | 77,2015 | BNP Paribas direct | 0,094 | -2,53% | -3,27% | 20,86% | 16 aug. 2024 | |
| BioNTech Booster met ISIN code: BioNTech Booster Long 75,2717 | 3,23 | 1,738 | 1,832 | 75,272 | 109,002 | 20 | DE000BB17V85 | 75,2717 | BNP Paribas direct | 0,094 | -2,41% | -3,18% | 19,61% | 16 aug. 2024 | |
| BioNTech Booster met ISIN code: BioNTech Booster Long 72,8595 | 3,02 | 1,839 | 1,933 | 72,86 | 109,002 | 20 | DE000BB17V93 | 72,8595 | BNP Paribas direct | 0,094 | -2,28% | -3,01% | 18,19% | 16 aug. 2024 | |
| BioNTech Booster met ISIN code: BioNTech Booster Long 72,3776 | 2,98 | 1,859 | 1,953 | 72,378 | 109,002 | 20 | DE000BB17WA9 | 72,3776 | BNP Paribas direct | 0,094 | -2,26% | -3,03% | 17,96% | 16 aug. 2024 | |
| BioNTech Booster met ISIN code: BioNTech Booster Long 69,9635 | 2,79 | 1,961 | 2,055 | 69,964 | 109,002 | 20 | DE000BB17WB7 | 69,9635 | BNP Paribas direct | 0,094 | -2,15% | -2,87% | 16,80% | 16 aug. 2024 | |
| BioNTech Booster met ISIN code: BioNTech Booster Long 67,5507 | 2,63 | 2,062 | 2,156 | 67,551 | 109,002 | 20 | DE000BB17WC5 | 67,5507 | BNP Paribas direct | 0,094 | -2,04% | -2,78% | 15,71% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.