Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Azimut Warrants met ISIN code: Azimut Warrants Put 18 | 33,31 | 0,05 | 0,08 | 18 | 26,92 | 10 | DE000BB3HZN4 | 18 | BNP Paribas direct | 0,03 | -36,90% | -37,65% | -51,82% | 17 apr. 2025 | |
| Azimut Warrants met ISIN code: Azimut Warrants Put 16 | 24,23 | 0,05 | 0,09 | 16 | 26,92 | 10 | DE000BB3HZP9 | 16 | BNP Paribas direct | 0,03 | -36,47% | -37,93% | -46,00% | 17 apr. 2025 | |
| B&S Group Turbo met ISIN code: B&S Group Turbo Long 3,08 | 1,96 | 2,95 | 3,11 | 3,08 | 5,91 | 1 | NLBNPNL2APF7 | 2,87 | Euronext & BNP Paribas direct | 0,160 | -5,45% | -5,75% | -5,45% | 14 mrt. 2023 | |
| B&S Group Turbo met ISIN code: B&S Group Turbo Long 2,89 | 1,85 | 3,13 | ― | 2,89 | 5,91 | 1 | NLBNPNL2B505 | 2,69 | Euronext & BNP Paribas direct | ― | -0,32% | -0,32% | -0,32% | 21 mrt. 2023 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 826,6873 | 3,80 | 3,271 | 3,409 | 826,687 | 10,675 | 1 | DE000BB3RX75 | 787,3212 | BNP Paribas direct | 0,138 | -10,46% | -25,88% | ― | 11 jun. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 692,6462 | 2,61 | 4,75 | 4,888 | 692,646 | 10,675 | 1 | DE000BB3N5N4 | 659,663 | BNP Paribas direct | 0,138 | -7,50% | -19,56% | -8,79% | 8 mei 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 576,2085 | 2,06 | 6,034 | 6,172 | 576,208 | 10,675 | 1 | DE000BB25X42 | 548,77 | BNP Paribas direct | 0,138 | -6,04% | -16,19% | -7,40% | 4 mrt. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 492,8003 | 1,79 | 6,955 | 7,093 | 492,8 | 10,675 | 1 | DE000BB2Z679 | 469,3336 | BNP Paribas direct | 0,138 | -5,30% | -14,44% | -6,69% | 7 feb. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 402,3564 | 1,56 | 7,955 | 8,093 | 402,356 | 10,675 | 1 | DE000BB2VXM4 | 383,1966 | BNP Paribas direct | 0,138 | -4,70% | -12,95% | -6,10% | 13 jan. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Short 1.384,9944 | 2,78 | 4,468 | 4,606 | 1.384,994 | 10,675 | 1 | DE000BB3U3W1 | 1.457,8888 | BNP Paribas direct | 0,138 | 1,92% | 20,56% | ― | 26 jun. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Short 1.241,8887 | 4,56 | 2,723 | 2,861 | 1.241,889 | 10,675 | 1 | DE000BB3RX83 | 1.307,2513 | BNP Paribas direct | 0,138 | 9,14% | 51,53% | ― | 11 jun. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 787,8174 | 3,78 | 3,439 | 3,577 | 787,817 | 10,675 | 1 | DE000BB3R5F6 | 787,8174 | BNP Paribas direct | 0,138 | -10,00% | -24,96% | ― | 11 jun. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 639,9462 | 2,48 | 5,153 | 5,291 | 639,946 | 10,675 | 1 | DE000BB3NA27 | 639,9462 | BNP Paribas direct | 0,138 | -6,95% | -18,36% | -8,39% | 6 mei 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 548,7116 | 2,05 | 6,211 | 6,349 | 548,712 | 10,675 | 1 | DE000BB25VK3 | 548,7116 | BNP Paribas direct | 0,138 | -5,85% | -15,82% | -7,30% | 4 mrt. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 470,2701 | 1,78 | 7,12 | 7,258 | 470,27 | 10,675 | 1 | DE000BB2Z9Z7 | 470,2701 | BNP Paribas direct | 0,138 | -5,17% | -14,17% | -6,62% | 7 feb. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 385,0063 | 1,56 | 8,11 | 8,248 | 385,006 | 10,675 | 1 | DE000BB2VY95 | 385,0063 | BNP Paribas direct | 0,138 | -4,59% | -12,74% | -6,06% | 13 jan. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Short 1.457,5695 | 2,77 | 4,639 | 4,777 | 1.457,57 | 10,675 | 1 | DE000BB3U7H3 | 1.457,5695 | BNP Paribas direct | 0,138 | 1,84% | 19,53% | ― | 26 jun. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Short 1.306,4278 | 4,55 | 2,888 | 3,026 | 1.306,428 | 10,675 | 1 | DE000BB3R5G4 | 1.306,4278 | BNP Paribas direct | 0,138 | 8,57% | 46,90% | ― | 11 jun. 2025 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.576,8764 | 4,96 | 4,405 | 4,644 | 1.576,876 | 18,861 | 1 | DE000BB3RX59 | 1.501,787 | BNP Paribas direct | 0,239 | -5,90% | 1,92% | ― | 11 jun. 2025 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.502,9524 | 4,18 | 5,221 | 5,46 | 1.502,952 | 18,861 | 1 | DE000BB3RTQ9 | 1.431,3832 | BNP Paribas direct | 0,239 | -5,04% | -3,03% | -26,18% | 22 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.