Producten
35603 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L'Oreal Turbo met ISIN code: L'Oreal Turbo Short 406,9304 | 4,87 | 7,49 | 7,79 | 406,93 | 364,95 | 10 | DE000BB16EP7 | 439,9248 | BNP Paribas direct | 0,300 | -2,60% | 3,45% | 15,77% | 14 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 134,6563 | 3,71 | 4,029 | 4,037 | 134,656 | 175,662 | 10 | DE000BB4HN45 | 128,2441 | BNP Paribas direct | 0,008 | -5,02% | 0,52% | 69,14% | 7 nov. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 129,2489 | 3,34 | 4,467 | 4,475 | 129,249 | 175,662 | 10 | DE000BB4FS34 | 123,0942 | BNP Paribas direct | 0,008 | -4,57% | 0,49% | 51,58% | 5 nov. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 126 | 3,17 | 4,704 | 4,712 | 126 | 175,662 | 10 | NLBNPNL3CIJ8 | 120,3 | Euronext & BNP Paribas direct | 0,008 | 0,68% | 0,49% | 47,74% | 4 nov. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 125,0733 | 3,11 | 4,805 | 4,813 | 125,073 | 175,662 | 10 | DE000BB4FS42 | 119,1174 | BNP Paribas direct | 0,008 | -4,24% | 0,46% | 46,14% | 5 nov. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 119,906 | 2,86 | 5,221 | 5,229 | 119,906 | 175,662 | 10 | DE000BB4BBK2 | 114,1962 | BNP Paribas direct | 0,008 | -3,92% | 0,38% | 40,80% | 3 okt. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 116,0317 | 2,70 | 5,535 | 5,543 | 116,032 | 175,662 | 10 | DE000BB4BBL0 | 110,5064 | BNP Paribas direct | 0,008 | -3,69% | 0,36% | 37,52% | 3 okt. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 115,82 | 2,70 | 5,531 | 5,539 | 115,82 | 175,662 | 10 | NLBNPNL3BD50 | 110,58 | Euronext & BNP Paribas direct | 0,008 | 0,66% | 0,44% | 37,69% | 3 okt. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 112,1582 | 2,55 | 5,849 | 5,857 | 112,158 | 175,662 | 10 | DE000BB4BBM8 | 106,8173 | BNP Paribas direct | 0,008 | -3,48% | 0,36% | 34,74% | 3 okt. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 108,4427 | 2,43 | 6,15 | 6,158 | 108,443 | 175,662 | 10 | DE000BB39639 | 103,2788 | BNP Paribas direct | 0,008 | -3,35% | 0,39% | 32,43% | 24 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 102,6124 | 2,25 | 6,622 | 6,63 | 102,612 | 175,662 | 10 | DE000BB38S28 | 97,7261 | BNP Paribas direct | 0,008 | -3,10% | 0,36% | 29,34% | 19 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 100,82 | 2,21 | 6,749 | 6,757 | 100,82 | 175,662 | 10 | NLBNPNL3AS70 | 96,25 | Euronext & BNP Paribas direct | 0,008 | -1,17% | 0,37% | 28,70% | 23 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 99,0153 | 2,16 | 6,913 | 6,921 | 99,015 | 175,662 | 10 | DE000BB38L25 | 94,3003 | BNP Paribas direct | 0,008 | -2,98% | 0,35% | 27,71% | 18 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 95,5308 | 2,08 | 7,195 | 7,203 | 95,531 | 175,662 | 10 | DE000BB37088 | 90,9817 | BNP Paribas direct | 0,008 | -2,84% | 0,33% | 26,29% | 15 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 92,437 | 2,01 | 7,446 | 7,454 | 92,437 | 175,662 | 10 | DE000BB37096 | 88,0352 | BNP Paribas direct | 0,008 | -2,73% | 0,34% | 25,14% | 15 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 88,1113 | 1,92 | 7,796 | 7,804 | 88,111 | 175,662 | 10 | DE000BB33889 | 83,9155 | BNP Paribas direct | 0,008 | -2,61% | 0,32% | 23,71% | 14 aug. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 84,3934 | 1,84 | 8,097 | 8,105 | 84,393 | 175,662 | 10 | DE000BB33RJ7 | 80,3747 | BNP Paribas direct | 0,008 | -2,50% | 0,31% | 22,57% | 12 aug. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 84,12 | 1,84 | 8,104 | 8,112 | 84,12 | 175,662 | 10 | NLBNPNL3AD28 | 80,31 | Euronext & BNP Paribas direct | 0,008 | -0,92% | 0,31% | 22,60% | 10 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 81,2807 | 1,79 | 8,349 | 8,357 | 81,281 | 175,662 | 10 | DE000BB32C48 | 77,4102 | BNP Paribas direct | 0,008 | -2,43% | 0,29% | 21,71% | 5 aug. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 78,47 | 1,74 | 8,562 | 8,57 | 78,47 | 175,662 | 10 | NLBNPNL38051 | 74,92 | Euronext & BNP Paribas direct | 0,008 | -3,36% | 0,30% | 21,09% | 8 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.