Producten
34986 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Azelis Booster met ISIN code: Azelis Booster Short 22,2759 | 2,00 | 8,01 | 8,05 | 22,276 | 14,86 | 1 | DE000BB1WMZ9 | 22,2759 | BNP Paribas direct | 0,040 | -0,99% | -15,33% | 41,77% | 18 jul. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 3,264 | 2,03 | 3,269 | 3,279 | 3,264 | 6,435 | 1 | DE000BB1SY42 | 3,264 | BNP Paribas direct | 0,010 | 0,18% | 6,27% | 435,90% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 178,403 | 2,04 | 6,02 | 6,035 | 178,403 | 119,625 | 10 | DE000BB2U4W0 | 178,403 | BNP Paribas direct | 0,015 | -4,99% | -21,45% | 47,40% | 8 jan. 2025 | |
| BioNTech Booster met ISIN code: BioNTech Booster Short 140,7036 | 1,98 | 2,454 | 2,484 | 140,704 | 93,562 | 20 | DE000BB2HBY4 | 140,7036 | BNP Paribas direct | 0,030 | 0,49% | -1,29% | 74,04% | 9 okt. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 161,9514 | 2,02 | 4,825 | 4,828 | 161,951 | 108,336 | 10 | DE000BB2G174 | 161,9514 | BNP Paribas direct | 0,003 | 2,05% | -5,36% | 26,57% | 8 okt. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 18,2349 | 2,04 | 3,363 | 3,365 | 18,235 | 35,744 | 5 | DE000BB17WS1 | 18,2349 | BNP Paribas direct | 0,002 | -7,58% | 11,99% | 46,86% | 16 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,8105 | 2,03 | 2,061 | 2,064 | 9,81 | 19,315 | 5 | DE000BB1X882 | 9,8105 | BNP Paribas direct | 0,003 | -1,81% | -2,14% | 288,87% | 2 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 89,9447 | 2,02 | 3,2 | 3,22 | 89,945 | 60,275 | 10 | DE000BB13V55 | 89,9447 | BNP Paribas direct | 0,020 | -0,93% | -18,16% | 92,77% | 9 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 23,7552 | 2,03 | 24,137 | 24,147 | 23,755 | 46,9 | 1 | DE000BB14KK0 | 23,7552 | BNP Paribas direct | 0,010 | 3,92% | 20,63% | 118,04% | 12 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 76,54 | 2,02 | 6,846 | 6,854 | 76,54 | 151,76 | 10 | NLBNPNL1H5W4 | 76,54 | Euronext & BNP Paribas direct | 0,008 | 0,16% | 11,14% | 21,38% | 30 sep. 2021 | |
| Shopify Booster met ISIN code: Shopify Booster Long 55,2232 | 2,01 | 11,42 | ― | 55,223 | 109,82 | 5 | DE000BB15K64 | 55,2232 | BNP Paribas direct | ― | 2,98% | 32,18% | 126,59% | 13 aug. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 92,07 | 2,03 | 4,451 | 4,46 | 92,07 | 181,88 | 20 | NLBNPNL2SWW0 | 92,07 | Euronext & BNP Paribas direct | 0,009 | 0,29% | 13,06% | 159,68% | 12 jun. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 172,0315 | 2,02 | 7,678 | 7,685 | 172,032 | 341,22 | 20 | DE000BB11H63 | 172,0315 | BNP Paribas direct | 0,007 | 3,80% | 60,59% | 392,18% | 7 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 121,34 | 2,02 | 12,65 | 12,66 | 121,34 | 240 | 10 | DE000BB1V6E3 | 121,34 | BNP Paribas direct | 0,010 | -0,55% | -8,20% | 290,43% | 17 jul. 2024 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 10 | 2,03 | 2,34 | 2,35 | 10 | 8,64 | 1 | DE000BB21YN0 | 10 | BNP Paribas direct | 0,01 | -6,02% | -15,83% | -4,88% | 18 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 175 | 1,89 | 5,18 | 5,2 | 175 | 118,022 | 10 | DE000BB2NEC2 | 175 | BNP Paribas direct | 0,02 | -8,16% | -21,63% | 29,18% | 12 nov. 2024 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Put 120 | 2,03 | 2,76 | 2,82 | 120 | 93,562 | 10 | DE000BB2ACQ3 | 120 | BNP Paribas direct | 0,06 | -0,36% | -4,17% | -15,85% | 26 aug. 2024 | |
| Buzzi Warrants met ISIN code: Buzzi Warrants Put 60 | 2,00 | 1,53 | 1,54 | 60 | 49,01 | 10 | DE000BB26F01 | 60 | BNP Paribas direct | 0,01 | -4,97% | -13,07% | 19,53% | 6 mrt. 2025 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 44.000 | 1,90 | 1,76 | 1,78 | 44.000 | 42.086,1 | 1.000 | DE000BB1P193 | 44.000 | BNP Paribas direct | 0,02 | 1,73% | -30,98% | -43,23% | 3 jul. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2 | 2,04 | 1,78 | 1,8 | 2 | 3,763 | 1 | DE000BB191S6 | 2 | BNP Paribas direct | 0,02 | -7,29% | 20,27% | 249,02% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.