Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arm Holdings Factor met ISIN code: Arm Holdings Factor Short 2 | 2,00 | 0,231 | 0,232 | ― | 380,364 | 1 | DE000BB38CA7 | ― | BNP Paribas direct | 0,001 | -0,43% | -27,81% | -79,56% | 17 sep. 2025 | |
| Arm Holdings Factor met ISIN code: Arm Holdings Factor Short 4 | 4,00 | 0,058 | 0,059 | ― | 380,364 | 1 | DE000BB5UA26 | ― | BNP Paribas direct | 0,001 | -1,69% | -56,06% | -98,59% | 12 mei 2026 | |
| Arm Holdings Factor met ISIN code: Arm Holdings Factor Short 5 | 5,00 | 0,004 | ― | ― | 380,364 | 1 | DE000BB5UA18 | ― | BNP Paribas direct | ― | 0,00% | -75,00% | -99,90% | 12 mei 2026 | |
| Arm Holdings Factor met ISIN code: Arm Holdings Factor Short 4 | 4,00 | 0,001 | ― | ― | 380,364 | 1 | DE000BB38B92 | ― | BNP Paribas direct | ― | 0,00% | 0,00% | -98,15% | 17 sep. 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 168,32 | 4,61 | 4,43 | 4,61 | 168,32 | 204,575 | 10 | NLBNPNL3MO05 | 160,3 | Euronext & BNP Paribas direct | 0,180 | -3,90% | 14,47% | ― | 26 mei 2026 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 165,03 | 4,30 | 4,74 | 4,92 | 165,03 | 204,575 | 10 | NLBNPNL3MLS2 | 157,17 | Euronext & BNP Paribas direct | 0,180 | -3,66% | 8,72% | ― | 25 mei 2026 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 160,65 | 3,96 | 5,16 | 5,34 | 160,65 | 204,575 | 10 | NLBNPNL3LZB0 | 153 | Euronext & BNP Paribas direct | 0,180 | -3,37% | 7,95% | 23,74% | 12 mei 2026 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 150,9 | 3,35 | 6,09 | 6,27 | 150,9 | 204,575 | 10 | NLBNPNL3LUB1 | 143,71 | Euronext & BNP Paribas direct | 0,180 | -2,87% | 6,65% | 19,41% | 8 mei 2026 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 148,17 | 3,22 | 6,35 | 6,53 | 148,17 | 204,575 | 10 | NLBNPNL3LJS8 | 141,11 | Euronext & BNP Paribas direct | 0,180 | -2,76% | 6,37% | 18,47% | 5 mei 2026 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 143,47 | 3,01 | 6,8 | 6,98 | 143,47 | 204,575 | 10 | NLBNPNL3LDR3 | 136,63 | Euronext & BNP Paribas direct | 0,180 | -2,58% | 6,08% | 17,24% | 29 apr. 2026 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 138,08 | 2,79 | 7,31 | 7,49 | 138,08 | 204,575 | 10 | NLBNPNL3KX89 | 131,5 | Euronext & BNP Paribas direct | 0,180 | -2,40% | 5,48% | 15,85% | 20 apr. 2026 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 134,74 | 2,68 | 7,63 | 7,81 | 134,74 | 204,575 | 10 | NLBNPNL3C5T3 | 128,32 | Euronext & BNP Paribas direct | 0,180 | -2,30% | 5,39% | 15,08% | 27 okt. 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 132,02 | 2,59 | 7,89 | 8,07 | 132,02 | 204,575 | 10 | NLBNPNL3BJR1 | 125,73 | Euronext & BNP Paribas direct | 0,180 | -2,23% | 5,20% | 14,51% | 8 okt. 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 129,66 | 2,52 | 8,11 | 8,29 | 129,66 | 204,575 | 10 | NLBNPNL3AQF3 | 123,48 | Euronext & BNP Paribas direct | 0,180 | -2,17% | 4,92% | 14,06% | 22 sep. 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 127,35 | 2,45 | 8,33 | 8,51 | 127,35 | 204,575 | 10 | NLBNPNL38XP0 | 121,28 | Euronext & BNP Paribas direct | 0,180 | -2,12% | 4,78% | 13,64% | 1 aug. 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 123,04 | 2,34 | 8,74 | 8,92 | 123,04 | 204,575 | 10 | NLBNPNL38G88 | 117,18 | Euronext & BNP Paribas direct | 0,180 | -2,02% | 4,55% | 12,92% | 21 jul. 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 115,36 | 2,16 | 9,47 | 9,65 | 115,36 | 204,575 | 10 | NLBNPNL36CD4 | 109,86 | Euronext & BNP Paribas direct | 0,180 | -1,87% | 4,18% | 11,81% | 15 mei 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 109,57 | 2,04 | 10,02 | 10,2 | 109,57 | 204,575 | 10 | NLBNPNL35VX4 | 104,35 | Euronext & BNP Paribas direct | 0,180 | -1,76% | 3,94% | 11,09% | 9 mei 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 103,32 | 1,93 | 10,62 | 10,8 | 103,32 | 204,575 | 10 | NLBNPNL32L95 | 98,4 | Euronext & BNP Paribas direct | 0,180 | -1,67% | 3,81% | 10,51% | 20 mrt. 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 101,24 | 1,89 | 10,82 | 11 | 101,24 | 204,575 | 10 | NLBNPNL330O8 | 96,41 | Euronext & BNP Paribas direct | 0,180 | -1,64% | 3,74% | 10,30% | 7 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.