Producten
39850 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Snap Turbo met ISIN code: Snap Turbo Short 18,4879 | 0,54 | 2,335 | 2,352 | 18,488 | 7,41 | 5 | DE000BB1VBY7 | 21,129 | BNP Paribas direct | 0,017 | -0,76% | -1,39% | -2,26% | 16 jul. 2024 | |
| Snowflake Turbo met ISIN code: Snowflake Turbo Long 113,6063 | 1,96 | 4,81 | 4,899 | 113,606 | 221,335 | 20 | DE000BB1VCN8 | 108,1965 | BNP Paribas direct | 0,089 | -0,25% | -4,56% | 22,70% | 16 jul. 2024 | |
| Snowflake Turbo met ISIN code: Snowflake Turbo Long 109,6888 | 1,90 | 4,969 | 5,058 | 109,689 | 221,335 | 20 | DE000BB1U813 | 104,4655 | BNP Paribas direct | 0,089 | -0,24% | -4,39% | 21,82% | 16 jul. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 19,1367 | 1,42 | 8,21 | 8,22 | 19,137 | 58,43 | 5 | DE000BB1VB36 | 17,397 | BNP Paribas direct | 0,010 | 1,48% | 12,31% | -2,61% | 16 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 267,9513 | 1,56 | 37,89 | 38,57 | 267,951 | 695,248 | 10 | DE000BB1VKQ4 | 249,257 | BNP Paribas direct | 0,680 | -0,76% | -5,37% | -8,83% | 16 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 259,0191 | 1,53 | 38,6 | 39,28 | 259,019 | 695,248 | 10 | DE000BB1VDJ4 | 240,948 | BNP Paribas direct | 0,680 | -0,75% | -5,25% | -8,66% | 16 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 250,0882 | 1,51 | 39,31 | 39,99 | 250,088 | 695,248 | 10 | DE000BB1U9L3 | 232,6402 | BNP Paribas direct | 0,680 | -0,73% | -5,16% | -8,52% | 16 jul. 2024 | |
| Starbucks Turbo met ISIN code: Starbucks Turbo Long 61,5983 | 3,31 | 2,113 | 2,171 | 61,598 | 82,191 | 10 | DE000BB1VEK0 | 57,3007 | BNP Paribas direct | 0,058 | 0,62% | -7,97% | -26,53% | 16 jul. 2024 | |
| Starbucks Turbo met ISIN code: Starbucks Turbo Long 59,3917 | 3,06 | 2,288 | 2,346 | 59,392 | 82,191 | 10 | DE000BB1U946 | 55,2481 | BNP Paribas direct | 0,058 | 0,57% | -7,37% | -24,98% | 16 jul. 2024 | |
| Stellantis Turbo met ISIN code: Stellantis Turbo Short 22,2706 | 0,53 | 15,372 | 15,38 | 22,271 | 8,072 | 1 | DE000BB1U995 | 23,4427 | BNP Paribas direct | 0,008 | -0,87% | -3,35% | 1,49% | 16 jul. 2024 | |
| Syensqo SA Turbo met ISIN code: Syensqo SA Turbo Short 97,5217 | 2,19 | 3,31 | 3,32 | 97,522 | 72,32 | 10 | DE000BB1VA78 | 105,4289 | BNP Paribas direct | 0,010 | -2,36% | 5,75% | 16,14% | 16 jul. 2024 | |
| Syensqo SA Turbo met ISIN code: Syensqo SA Turbo Short 95,6166 | 2,33 | 3,11 | 3,12 | 95,617 | 72,32 | 10 | DE000BB1VGD0 | 103,3693 | BNP Paribas direct | 0,010 | -2,51% | 6,51% | 17,80% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 128,1788 | 1,98 | 10,578 | 10,779 | 128,179 | 246,486 | 10 | DE000BB1VGE8 | 122,075 | BNP Paribas direct | 0,201 | -0,31% | -2,08% | 11,48% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 123,7577 | 1,92 | 10,937 | 11,138 | 123,758 | 246,486 | 10 | DE000BB1VA86 | 117,8645 | BNP Paribas direct | 0,201 | -0,29% | -2,00% | 11,07% | 16 jul. 2024 | |
| Thales Turbo met ISIN code: Thales Turbo Long 123,4703 | 1,83 | 14,1 | 14,11 | 123,47 | 258,6 | 10 | DE000BB1VEX3 | 117,5908 | BNP Paribas direct | 0,010 | 5,15% | 29,48% | 17,01% | 16 jul. 2024 | |
| TKH Turbo met ISIN code: TKH Turbo Short 52,7017 | 1,47 | 4,62 | 4,638 | 52,702 | 33,87 | 5 | DE000BB1U7E2 | 56,9748 | BNP Paribas direct | 0,018 | -2,30% | 0,37% | -2,37% | 16 jul. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 59,7646 | 2,45 | 3,345 | 3,412 | 59,765 | 96,28 | 10 | DE000BB1VAH4 | 56,9187 | BNP Paribas direct | 0,067 | 0,57% | 4,96% | 8,46% | 16 jul. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 55,4961 | 2,22 | 3,691 | 3,758 | 55,496 | 96,28 | 10 | DE000BB1U7Z7 | 52,8534 | BNP Paribas direct | 0,067 | 0,52% | 4,53% | 7,55% | 16 jul. 2024 | |
| UCB Turbo met ISIN code: UCB Turbo Long 120,6036 | 2,17 | 19,2 | 19,22 | 120,604 | 208,2 | 5 | DE000BB1VFA8 | 112,1894 | BNP Paribas direct | 0,020 | -1,54% | -3,13% | 16,01% | 16 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 675,4163 | 1,00 | 30,2 | 30,53 | 675,416 | 355,849 | 10 | DE000BB1U7Y0 | 710,9645 | BNP Paribas direct | 0,330 | -1,82% | -9,58% | -13,54% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.