Producten
39221 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Booster met ISIN code: Broadcom Booster Long 167,517 | 1,88 | 17,31 | 17,33 | 167,517 | 357,466 | 10 | DE000BB3PSX1 | 167,517 | BNP Paribas direct | 0,020 | -2,26% | -6,18% | 12,18% | 12 mei 2025 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 47,3222 | 1,88 | 9,412 | 9,416 | 47,322 | 100,861 | 5 | DE000BB17PN6 | 47,3222 | BNP Paribas direct | 0,004 | -0,99% | 1,08% | 8,91% | 16 aug. 2024 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 14,677 | 1,88 | 16,93 | 17,19 | 14,677 | 31,315 | 1 | DE000BB2W536 | 14,677 | BNP Paribas direct | 0,260 | -1,86% | 9,30% | 4,06% | 21 jan. 2025 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 423,95 | 1,88 | 8,616 | 8,64 | 423,95 | 903,999 | 50 | NLBNPNL2VE49 | 423,95 | Euronext & BNP Paribas direct | 0,024 | 1,58% | 21,47% | 16,21% | 6 aug. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Long 124,8995 | 1,88 | 12,401 | 12,436 | 124,9 | 266,406 | 10 | DE000BB3R674 | 124,8995 | BNP Paribas direct | 0,035 | 0,47% | 24,11% | 35,49% | 11 jun. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 60,9795 | 1,84 | 1,895 | 1,897 | 60,98 | 39,516 | 10 | DE000BB1WAZ4 | 60,9795 | BNP Paribas direct | 0,002 | 8,53% | 9,79% | 2,16% | 17 jul. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 143,4272 | 1,89 | 28,21 | 28,23 | 143,427 | 305,267 | 5 | DE000BB1XA27 | 143,4272 | BNP Paribas direct | 0,020 | -2,08% | -1,67% | 6,69% | 26 jul. 2024 | |
| Heidelberg Materials Booster met ISIN code: Heidelberg Materials Booster Long 95,0379 | 1,89 | 21,81 | 22,14 | 95,038 | 202,1 | 5 | DE000BB2M040 | 95,0379 | BNP Paribas direct | 0,330 | -2,15% | -1,09% | 12,02% | 11 nov. 2024 | |
| Heineken Booster met ISIN code: Heineken Booster Short 104,6438 | 1,88 | 3,697 | 3,763 | 104,644 | 68,31 | 10 | DE000BB1S064 | 104,6438 | BNP Paribas direct | 0,066 | -4,91% | -1,68% | -7,02% | 5 jul. 2024 | |
| ING Booster met ISIN code: ING Booster Long 10,3243 | 1,88 | 1,198 | 1,199 | 10,324 | 21,985 | 10 | DE000BB1QNK1 | 10,3243 | BNP Paribas direct | 0,001 | -1,32% | 8,91% | -2,20% | 4 jul. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 46,2107 | 1,88 | 1,74 | 1,814 | 46,211 | 30,15 | 10 | DE000BB16355 | 46,2107 | BNP Paribas direct | 0,074 | -8,08% | -4,08% | 4,07% | 15 aug. 2024 | |
| Natural Gas Future Dec 25 Booster met ISIN code: Natural Gas Future Dec 25 Booster Short 6,6106 | 1,91 | 4,06 | 4,08 | 6,611 | 4,348 | 0,5 | DE000BB2V6V6 | 6,6106 | BNP Paribas direct | 0,020 | -3,10% | -17,14% | -11,16% | 14 jan. 2025 | |
| Northland Power Booster met ISIN code: Northland Power Booster Long 11,9659 | 1,89 | 1,785 | 1,79 | 11,966 | 25,475 | 5 | DE000BB2ZSD4 | 11,9659 | BNP Paribas direct | 0,005 | -2,41% | 2,06% | 9,24% | 5 feb. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 93,5567 | 1,88 | 4,8 | 4,801 | 93,557 | 200,286 | 20 | DE000BB3GU55 | 93,5567 | BNP Paribas direct | 0,001 | -5,25% | 0,63% | 14,94% | 15 apr. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 89,6093 | 1,89 | 9,029 | 9,031 | 89,609 | 190,4 | 10 | DE000BB3L214 | 89,6093 | BNP Paribas direct | 0,002 | -13,87% | 1,98% | 21,52% | 29 apr. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Long 27,8158 | 1,86 | 33,122 | 33,602 | 27,816 | 60,055 | 1 | DE000BB2DJE8 | 27,8158 | BNP Paribas direct | 0,480 | -2,51% | -3,30% | -6,61% | 16 sep. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 268,6437 | 1,88 | 8,258 | 8,266 | 268,644 | 175,345 | 10 | DE000BB1UJR6 | 268,6437 | BNP Paribas direct | 0,008 | 6,09% | 7,89% | -4,03% | 12 jul. 2024 | |
| Repsol Booster met ISIN code: Repsol Booster Long 7,4471 | 1,89 | 8,52 | 8,67 | 7,447 | 15,828 | 1 | DE000BB2SR16 | 7,4471 | BNP Paribas direct | 0,150 | -3,07% | 0,59% | 6,63% | 23 dec. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 10,276 | 1,88 | 11,95 | 12,17 | 10,276 | 21,94 | 1 | DE000BB1QQG2 | 10,276 | BNP Paribas direct | 0,220 | -4,78% | -4,09% | 1,79% | 4 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 73,8032 | 1,92 | 2,635 | 2,64 | 73,803 | 48,544 | 10 | DE000BB23435 | 73,8032 | BNP Paribas direct | 0,005 | 7,86% | 15,82% | 15,02% | 24 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.