Producten
39221 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.497,3118 | — | 7,91 | 8,11 | 1.497,312 | 2.307,853 | 100 | DE000BB1WB84 | 1.497,3118 | BNP Paribas direct | 0,200 | -3,42% | 0,76% | 30,74% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 73,8766 | 3,14 | 3,668 | 3,776 | 73,877 | 56,12 | 5 | DE000BB1V4F5 | 73,8766 | BNP Paribas direct | 0,108 | 5,16% | -10,80% | -6,64% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 73,2517 | 3,26 | 3,543 | 3,651 | 73,252 | 56,12 | 5 | DE000BB1V4H1 | 73,2517 | BNP Paribas direct | 0,108 | 5,35% | -11,14% | -6,86% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 72,6254 | 3,38 | 3,418 | 3,526 | 72,625 | 56,12 | 5 | DE000BB1V4K5 | 72,6254 | BNP Paribas direct | 0,108 | 5,56% | -11,50% | -7,07% | 17 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 426,1979 | 3,12 | 8,84 | 8,86 | 426,198 | 626,983 | 20 | DE000BB1WCB1 | 426,1979 | BNP Paribas direct | 0,020 | -4,43% | -37,22% | -28,25% | 17 jul. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 149,5958 | 0,19 | 12,01 | 12,02 | 149,596 | 23,729 | 10 | DE000BB1WCE5 | 149,5958 | BNP Paribas direct | 0,010 | 1,18% | 2,65% | 5,91% | 17 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 207,4586 | 2,29 | 16,29 | 16,66 | 207,459 | 367,95 | 10 | DE000BB1V4N9 | 207,4586 | BNP Paribas direct | 0,370 | -5,57% | -8,79% | -15,38% | 17 jul. 2024 | |
| Netflix Booster met ISIN code: Netflix Booster Long 568,3231 | — | 9,18 | 9,2 | 568,323 | 1.092,801 | 50 | DE000BB1WCU1 | 568,3231 | BNP Paribas direct | 0,020 | -1,18% | -0,76% | -9,02% | 17 jul. 2024 | |
| Netflix Booster met ISIN code: Netflix Booster Long 560,9417 | — | 9,31 | 9,33 | 560,942 | 1.092,801 | 50 | DE000BB1WCS5 | 560,9417 | BNP Paribas direct | 0,020 | -1,17% | -0,64% | -8,81% | 17 jul. 2024 | |
| Netflix Booster met ISIN code: Netflix Booster Long 553,5614 | — | 9,44 | 9,46 | 553,561 | 1.092,801 | 50 | DE000BB1WCR7 | 553,5614 | BNP Paribas direct | 0,020 | -1,15% | -0,63% | -8,70% | 17 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 91,8885 | 1,99 | 2,803 | 2,807 | 91,888 | 61,212 | 10 | DE000BB1WCV9 | 91,8885 | BNP Paribas direct | 0,004 | 5,18% | 25,53% | 53,34% | 17 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.174,2971 | 0,37 | 11,774 | 11,821 | 1.174,297 | 314,116 | 10 | DE000BB1V5J4 | 1.174,2971 | BNP Paribas direct | 0,047 | -0,42% | 1,63% | 7,04% | 17 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.164,7832 | 0,37 | 11,647 | 11,694 | 1.164,783 | 314,116 | 10 | DE000BB1V5K2 | 1.164,7832 | BNP Paribas direct | 0,047 | -0,43% | 1,66% | 7,12% | 17 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.155,2682 | 0,38 | 11,519 | 11,566 | 1.155,268 | 314,116 | 10 | DE000BB1V5L0 | 1.155,2682 | BNP Paribas direct | 0,047 | -0,43% | 1,67% | 7,20% | 17 jul. 2024 | |
| PayPal Booster met ISIN code: PayPal Booster Long 52,2757 | 4,79 | 1,376 | 1,379 | 52,276 | 66,079 | 10 | DE000BB1WDF0 | 52,2757 | BNP Paribas direct | 0,003 | -12,36% | -29,83% | -16,56% | 17 jul. 2024 | |
| PayPal Booster met ISIN code: PayPal Booster Long 51,5963 | 4,56 | 1,435 | 1,438 | 51,596 | 66,079 | 10 | DE000BB1WDD5 | 51,5963 | BNP Paribas direct | 0,003 | -11,91% | -28,96% | -15,89% | 17 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 33,7347 | 2,58 | 8,47 | 8,49 | 33,735 | 24,303 | 1 | DE000BB1WDB9 | 33,7347 | BNP Paribas direct | 0,020 | 4,18% | 3,55% | 48,60% | 17 jul. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 87,8025 | 1,03 | 4,38 | 4,44 | 87,802 | 44,77 | 10 | DE000BB1V4R0 | 87,8025 | BNP Paribas direct | 0,060 | 1,39% | 7,35% | -5,81% | 17 jul. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 85,3293 | 1,10 | 4,13 | 4,19 | 85,329 | 44,77 | 10 | DE000BB1V4S8 | 85,3293 | BNP Paribas direct | 0,060 | 1,23% | 7,83% | -6,14% | 17 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 50,7765 | 2,13 | 1,706 | 1,744 | 50,776 | 34,505 | 10 | DE000BB1V4U4 | 50,7765 | BNP Paribas direct | 0,038 | -0,06% | 0,71% | -4,37% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.