Producten
35087 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Long 183,58 | 1,59 | 15,573 | 15,803 | 183,58 | 492,55 | 20 | NLBNPNL1XPZ9 | 183,58 | Euronext & BNP Paribas direct | 0,230 | -4,64% | 13,85% | 475,07% | 6 jul. 2022 | |
| ASMI Booster met ISIN code: ASMI Booster Long 177,79 | 1,56 | 63,442 | 64,361 | 177,79 | 492,55 | 5 | NLBNPNL13A26 | 177,79 | Euronext & BNP Paribas direct | 0,919 | -4,55% | 13,61% | 1.765,94% | 9 dec. 2020 | |
| ASMI Booster met ISIN code: ASMI Booster Long 74,69 | 1,18 | 84,059 | 84,978 | 74,69 | 492,55 | 5 | NL0014644734 | 74,69 | Euronext & BNP Paribas direct | 0,919 | -3,47% | 9,98% | 2.510,53% | 25 mrt. 2020 | |
| ASMI Booster met ISIN code: ASMI Booster Short 974,2548 | 1,02 | 24,223 | 24,453 | 974,255 | 492,55 | 20 | DE000BB1QK16 | 974,2548 | BNP Paribas direct | 0,230 | 1,18% | -8,87% | 26,10% | 4 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 952,6078 | 1,07 | 23,141 | 23,371 | 952,608 | 492,55 | 20 | DE000BB1UVT7 | 952,6078 | BNP Paribas direct | 0,230 | 1,24% | -9,24% | 27,78% | 16 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 938,06 | 1,10 | 22,414 | 22,644 | 938,06 | 492,55 | 20 | DE000BB1QK08 | 938,06 | BNP Paribas direct | 0,230 | 1,28% | -9,51% | 28,96% | 4 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 919,9632 | 1,15 | 21,509 | 21,739 | 919,963 | 492,55 | 20 | DE000BB1QKZ5 | 919,9632 | BNP Paribas direct | 0,230 | 1,33% | -9,88% | 30,60% | 4 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 905,8244 | 1,19 | 20,802 | 21,032 | 905,824 | 492,55 | 20 | DE000BB1SYK4 | 905,8244 | BNP Paribas direct | 0,230 | 1,38% | -10,17% | 31,99% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 894,7481 | 1,22 | 20,249 | 20,479 | 894,748 | 492,55 | 20 | DE000BB1TNE8 | 894,7481 | BNP Paribas direct | 0,230 | 1,42% | -10,42% | 33,22% | 11 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 888,0036 | 1,24 | 19,912 | 20,142 | 888,004 | 492,55 | 20 | DE000BB1SYJ6 | 888,0036 | BNP Paribas direct | 0,230 | 1,45% | -10,58% | 34,00% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 880,8747 | 1,27 | 19,555 | 19,785 | 880,875 | 492,55 | 20 | DE000BB1SYH0 | 880,8747 | BNP Paribas direct | 0,230 | 1,47% | -10,75% | 34,86% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 873,7473 | 1,29 | 19,199 | 19,429 | 873,747 | 492,55 | 20 | DE000BB1SYG2 | 873,7473 | BNP Paribas direct | 0,230 | 1,50% | -10,93% | 35,78% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 866,6197 | 1,32 | 18,843 | 19,073 | 866,62 | 492,55 | 20 | DE000BB1SYF4 | 866,6197 | BNP Paribas direct | 0,230 | 1,53% | -11,11% | 36,74% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 863,0553 | 1,33 | 18,665 | 18,895 | 863,055 | 492,55 | 20 | DE000BB1SYE7 | 863,0553 | BNP Paribas direct | 0,230 | 1,55% | -11,20% | 37,24% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 859,4919 | 1,34 | 18,486 | 18,716 | 859,492 | 492,55 | 20 | DE000BB1SYD9 | 859,4919 | BNP Paribas direct | 0,230 | 1,56% | -11,30% | 37,75% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 855,927 | 1,35 | 18,308 | 18,538 | 855,927 | 492,55 | 20 | DE000BB1SYC1 | 855,927 | BNP Paribas direct | 0,230 | 1,58% | -11,40% | 38,28% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 852,3638 | 1,37 | 18,13 | 18,36 | 852,364 | 492,55 | 20 | DE000BB1SYB3 | 852,3638 | BNP Paribas direct | 0,230 | 1,59% | -11,50% | 38,82% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 816,9776 | 1,52 | 16,361 | 16,591 | 816,978 | 492,55 | 20 | DE000BB1X8M0 | 816,9776 | BNP Paribas direct | 0,230 | 1,77% | -12,57% | 14,65% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 801,2093 | 1,59 | 15,573 | 15,803 | 801,209 | 492,55 | 20 | DE000BB1X8L2 | 801,2093 | BNP Paribas direct | 0,230 | 1,86% | -13,12% | 15,53% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 785,4405 | 1,68 | 14,785 | 15,015 | 785,44 | 492,55 | 20 | DE000BB1X8K4 | 785,4405 | BNP Paribas direct | 0,230 | 1,97% | -13,72% | 16,60% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.