Producten
44762 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goud Booster met ISIN code: Goud Booster Long 1.967,14 | 1,83 | 204,96 | 204,97 | 1.967,14 | 4.327,03 | 10 | NL0013276678 | 1.967,14 | Euronext & BNP Paribas direct | 0,010 | 0,27% | -5,40% | -12,89% | 4 jan. 2019 | |
| ING Booster met ISIN code: ING Booster Long 11,4084 | 1,83 | 1,425 | 1,447 | 11,408 | 25,218 | 10 | DE000BB11KL4 | 11,4084 | BNP Paribas direct | 0,022 | -5,06% | -9,81% | -4,55% | 7 aug. 2024 | |
| Intel Booster met ISIN code: Intel Booster Long 50,0845 | 1,83 | 26,6 | 26,61 | 50,084 | 110,21 | 2 | DE000BB5QTX2 | 50,0845 | BNP Paribas direct | 0,010 | 23,66% | 2,35% | -17,83% | 13 apr. 2026 | |
| Iveco Group Booster met ISIN code: Iveco Group Booster Long 6,3262 | 1,83 | 8,34 | 8,48 | 6,326 | 13,928 | 1 | DE000BB3CWM4 | 6,3262 | BNP Paribas direct | 0,140 | -0,71% | -2,11% | -1,88% | 7 apr. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 34,65 | 1,83 | 4,298 | 4,388 | 34,65 | 76,2 | 10 | NLBNPNL3DSL1 | 34,65 | Euronext & BNP Paribas direct | 0,090 | -2,76% | -7,19% | -3,39% | 4 dec. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 34,5127 | 1,83 | 4,315 | 4,405 | 34,513 | 76,2 | 10 | DE000BB14H60 | 34,5127 | BNP Paribas direct | 0,090 | -2,66% | -7,08% | -3,32% | 12 aug. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 732,26 | 1,83 | 8,33 | 8,38 | 732,26 | 1.612,47 | 100 | NLBNPNL1UCL3 | 732,26 | Euronext & BNP Paribas direct | 0,050 | -0,12% | -10,72% | -1,07% | 13 mei 2022 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 74,5712 | 1,83 | 5,551 | 5,647 | 74,571 | 48,237 | 5 | DE000BB1R0F9 | 74,5712 | BNP Paribas direct | 0,096 | -2,51% | 11,42% | 4,46% | 4 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 636,7723 | 1,83 | 20,55 | 20,57 | 636,772 | 411,708 | 10 | DE000BB3Z248 | 636,7723 | BNP Paribas direct | 0,020 | 2,09% | 27,09% | 3,06% | 21 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 94,3593 | 1,83 | 5,084 | 5,086 | 94,359 | 208,67 | 20 | DE000BB1ZB57 | 94,3593 | BNP Paribas direct | 0,002 | 2,03% | -11,17% | -3,98% | 5 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 211,2614 | 1,83 | 6,818 | 6,82 | 211,261 | 136,434 | 10 | DE000BB32LK0 | 211,2614 | BNP Paribas direct | 0,002 | -1,19% | 45,13% | 3,59% | 6 aug. 2025 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Long 121,0919 | 1,83 | 13,201 | 13,236 | 121,092 | 266,314 | 10 | DE000BB49A82 | 121,0919 | BNP Paribas direct | 0,035 | -4,06% | -17,86% | 63,64% | 23 feb. 2026 | |
| PUMA Booster met ISIN code: PUMA Booster Long 12,1968 | 1,83 | 1,531 | 1,569 | 12,197 | 26,86 | 10 | DE000BB4H3J4 | 12,1968 | BNP Paribas direct | 0,038 | -0,84% | -9,73% | 8,74% | 10 nov. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 15,2027 | 1,83 | 18,92 | 19,23 | 15,203 | 33,42 | 1 | DE000BB244P9 | 15,2027 | BNP Paribas direct | 0,310 | -2,37% | -5,35% | -10,37% | 27 feb. 2025 | |
| Sofina Booster met ISIN code: Sofina Booster Short 330,8364 | 1,83 | 6,112 | 6,262 | 330,836 | 214 | 0,05 | DE000BB3V502 | 330,8364 | BNP Paribas direct | 0,150 | -2,41% | 6,09% | -1,70% | 2 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 10,4669 | 1,83 | 2,666 | 2,725 | 10,467 | 23,18 | 5 | DE000BB3VAM0 | 10,4669 | BNP Paribas direct | 0,059 | -3,02% | -15,58% | 8,68% | 26 jun. 2025 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 44,2779 | 1,83 | 5,525 | 5,616 | 44,278 | 97,58 | 10 | DE000BB15MD8 | 44,2779 | BNP Paribas direct | 0,091 | -0,83% | -3,48% | -2,40% | 13 aug. 2024 | |
| WTI Future Jul 26 Booster met ISIN code: WTI Future Jul 26 Booster Long 41,4599 | 1,83 | 4,34 | 4,35 | 41,46 | 91,17 | 10 | DE000BB42QZ6 | 41,4599 | BNP Paribas direct | 0,010 | 1,64% | -1,81% | 2,84% | 4 feb. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 46,0052 | 1,83 | 5,143 | 5,149 | 46,005 | 101,147 | 10 | DE000BB1ULE0 | 46,0052 | BNP Paribas direct | 0,006 | -1,15% | -14,48% | -10,53% | 12 jul. 2024 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 80 | 1,83 | 2,39 | 2,49 | 80 | 58,35 | 10 | DE000BB50EH3 | 80 | BNP Paribas direct | 0,10 | -4,40% | ― | ― | 3 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.