Producten
39329 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fugro Booster met ISIN code: Fugro Booster Short 28,8287 | 0,41 | 20,7 | 20,75 | 28,829 | 8,425 | 1 | DE000BB1UYX3 | 28,8287 | BNP Paribas direct | 0,050 | -0,62% | 2,93% | 3,55% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 39,7885 | 2,44 | 24,38 | 24,88 | 39,788 | 67,472 | 1 | DE000BB1UYZ8 | 39,7885 | BNP Paribas direct | 0,500 | -2,52% | -7,02% | 36,28% | 16 jul. 2024 | |
| Salesforce Booster met ISIN code: Salesforce Booster Long 205,3164 | 4,84 | 4,7 | 4,99 | 205,316 | 258,633 | 10 | DE000BB1UZ13 | 205,3164 | BNP Paribas direct | 0,290 | -6,19% | 8,55% | 46,42% | 16 jul. 2024 | |
| SLB Booster met ISIN code: SLB Booster Short 58,7276 | — | 3,932 | 3,998 | 58,728 | 36,442 | 5 | DE000BB1UZ39 | 58,7276 | BNP Paribas direct | 0,066 | 1,16% | -2,75% | -8,13% | 16 jul. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 52,6949 | — | 21,81 | 22,21 | 52,695 | 169,285 | 5 | DE000BB1UZ47 | 52,6949 | BNP Paribas direct | 0,400 | -3,54% | -6,52% | 8,18% | 16 jul. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 110,7372 | 1,69 | 7,373 | 7,488 | 110,737 | 270,809 | 20 | DE000BB1UZ62 | 110,7372 | BNP Paribas direct | 0,115 | -3,82% | 3,06% | 27,72% | 16 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.433,6521 | — | 8,09 | 8,84 | 1.433,652 | 2.287,947 | 100 | DE000BB1UZA8 | 1.433,6521 | BNP Paribas direct | 0,750 | -7,54% | -3,69% | 22,76% | 16 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 76,2764 | 2,88 | 4,044 | 4,052 | 76,276 | 56,57 | 5 | DE000BB1UZC4 | 76,2764 | BNP Paribas direct | 0,008 | 1,92% | -11,95% | -8,30% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 401,1986 | — | 10,03 | 10,09 | 401,199 | 630,737 | 20 | DE000BB1UZE0 | 401,1986 | BNP Paribas direct | 0,060 | -3,00% | -33,80% | -25,04% | 16 jul. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 157,7753 | 0,19 | 12,57 | 12,62 | 157,775 | 24,893 | 10 | DE000BB1UZK7 | 157,7753 | BNP Paribas direct | 0,050 | -0,08% | 1,37% | 4,40% | 16 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 75,053 | 4,05 | 2,722 | 2,725 | 75,053 | 99,745 | 10 | DE000BB1UZN1 | 75,053 | BNP Paribas direct | 0,003 | -0,11% | 3,07% | -18,79% | 16 jul. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 23,202 | 1,14 | 15,217 | 15,35 | 23,202 | 194,932 | 10 | DE000BB1UZQ4 | 23,202 | BNP Paribas direct | 0,133 | -6,29% | 4,68% | 16,74% | 16 jul. 2024 | |
| PayPal Booster met ISIN code: PayPal Booster Long 49,2867 | 3,70 | 1,755 | 1,808 | 49,287 | 67,512 | 10 | DE000BB1UZT8 | 49,2867 | BNP Paribas direct | 0,053 | -4,10% | -20,84% | -7,68% | 16 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Long 18,6904 | 4,57 | 5,53 | 5,54 | 18,69 | 23,625 | 1 | DE000BB1UZV4 | 18,6904 | BNP Paribas direct | 0,010 | 1,28% | 3,75% | -3,83% | 16 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 256,5898 | 2,26 | 6,959 | 7,099 | 256,59 | 177,914 | 10 | DE000BB1UZY8 | 256,5898 | BNP Paribas direct | 0,140 | 3,28% | 5,12% | -8,18% | 16 jul. 2024 | |
| Exxon Mobil Turbo met ISIN code: Exxon Mobil Turbo Short 134,5961 | 3,99 | 2,464 | 2,547 | 134,596 | 113,269 | 10 | DE000BB1V027 | 141,6801 | BNP Paribas direct | 0,083 | 2,41% | 7,79% | 2,03% | 17 jul. 2024 | |
| Exxon Mobil Turbo met ISIN code: Exxon Mobil Turbo Short 134,0386 | 4,08 | 2,413 | 2,496 | 134,039 | 113,269 | 10 | DE000BB1V043 | 141,0933 | BNP Paribas direct | 0,083 | 2,46% | 7,92% | 2,03% | 17 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 51,0503 | 2,32 | 3,196 | 3,27 | 51,05 | 85,33 | 10 | DE000BB1V050 | 48,6193 | BNP Paribas direct | 0,074 | -2,29% | 2,34% | 14,76% | 17 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 51,3915 | 2,34 | 3,167 | 3,241 | 51,392 | 85,33 | 10 | DE000BB1V068 | 48,9443 | BNP Paribas direct | 0,074 | -2,34% | 2,29% | 14,87% | 17 jul. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Short 66,5101 | 3,89 | 2,858 | 2,864 | 66,51 | 52,92 | 5 | DE000BB1V076 | 66,5101 | BNP Paribas direct | 0,006 | -1,35% | -2,26% | -15,72% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.