Producten
39738 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 155,0595 | 3,03 | 6,572 | 6,577 | 155,06 | 231,449 | 10 | DE000BB1UDN8 | 155,0595 | BNP Paribas direct | 0,005 | -0,08% | -8,86% | -1,57% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 143,984 | 2,65 | 7,515 | 7,52 | 143,984 | 231,449 | 10 | DE000BB1UDL2 | 143,984 | BNP Paribas direct | 0,005 | -0,07% | -7,89% | -1,35% | 12 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 250,1212 | 1,81 | 7,624 | 7,628 | 250,121 | 161,076 | 10 | DE000BB1UDH0 | 250,1212 | BNP Paribas direct | 0,004 | -0,05% | -6,15% | 21,75% | 12 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 240,8563 | 2,02 | 6,837 | 6,841 | 240,856 | 161,076 | 10 | DE000BB1UDK4 | 240,8563 | BNP Paribas direct | 0,004 | -0,06% | -6,76% | 24,92% | 12 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Long 166,7031 | 3,38 | 6,011 | 6,017 | 166,703 | 236,761 | 10 | DE000BB1UCS9 | 166,7031 | BNP Paribas direct | 0,006 | -0,10% | 2,49% | 5,14% | 12 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 315,1783 | 3,02 | 6,724 | 6,73 | 315,178 | 236,761 | 10 | DE000BB1UCT7 | 315,1783 | BNP Paribas direct | 0,006 | -0,09% | -3,45% | -6,51% | 12 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 303,4576 | 3,55 | 5,725 | 5,731 | 303,458 | 236,761 | 10 | DE000BB1UCV3 | 303,4576 | BNP Paribas direct | 0,006 | -0,10% | -4,01% | -7,53% | 12 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 343,0206 | 0,99 | 14,8 | 14,81 | 343,021 | 170,948 | 10 | DE000BB1UDD9 | 343,0206 | BNP Paribas direct | 0,010 | -0,07% | -4,64% | -5,73% | 12 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 330,2364 | 1,07 | 13,72 | 13,73 | 330,236 | 170,948 | 10 | DE000BB1UDF4 | 330,2364 | BNP Paribas direct | 0,010 | -0,07% | -4,92% | -6,09% | 12 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.278,8208 | 1,32 | 5,564 | 5,625 | 1.278,821 | 735,8 | 100 | DE000BB1UCE9 | 1.278,8208 | BNP Paribas direct | 0,061 | -1,08% | -8,34% | -15,45% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 31,4659 | 2,65 | 16,64 | 16,66 | 31,466 | 50,6 | 1 | DE000BB1UDZ2 | 31,4659 | BNP Paribas direct | 0,020 | -0,12% | 0,79% | 21,99% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 29,1494 | 2,36 | 18,61 | 18,63 | 29,149 | 50,6 | 1 | DE000BB1UDY5 | 29,1494 | BNP Paribas direct | 0,020 | -0,11% | 0,65% | 19,22% | 12 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 13,2801 | 1,84 | 13,74 | 13,76 | 13,28 | ― | 1 | DE000BB1UF25 | 13,2801 | BNP Paribas direct | 0,020 | -0,15% | -1,58% | 43,72% | 12 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 12,2883 | 1,73 | 14,58 | 14,6 | 12,288 | ― | 1 | DE000BB1UF09 | 12,2883 | BNP Paribas direct | 0,020 | -0,14% | -1,49% | 40,19% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 321,333 | 2,89 | 14,592 | 14,642 | 321,333 | 491,613 | 10 | DE000BB1UD27 | 321,333 | BNP Paribas direct | 0,050 | -0,34% | -1,77% | 6,42% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 298,3801 | 2,54 | 16,542 | 16,592 | 298,38 | 491,613 | 10 | DE000BB1UD01 | 298,3801 | BNP Paribas direct | 0,050 | -0,30% | -1,61% | 5,64% | 12 jul. 2024 | |
| Boeing Booster met ISIN code: Boeing Booster Long 132,5862 | 2,60 | 7,233 | 7,248 | 132,586 | 215,753 | 10 | DE000BB1UDU3 | 132,5862 | BNP Paribas direct | 0,015 | -0,21% | -14,72% | -20,01% | 12 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 13,7871 | 1,79 | 15,49 | 15,51 | 13,787 | 31,215 | 1 | DE000BB1UEH8 | 13,7871 | BNP Paribas direct | 0,020 | -0,13% | -2,64% | 7,35% | 12 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 12,8017 | 1,70 | 16,33 | 16,35 | 12,802 | 31,215 | 1 | DE000BB1UEG0 | 12,8017 | BNP Paribas direct | 0,020 | -0,12% | -2,51% | 7,01% | 12 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 249,0855 | 2,33 | 16 | 16,05 | 249,086 | 435,636 | 10 | DE000BB1UEA3 | 249,0855 | BNP Paribas direct | 0,050 | -0,31% | 9,29% | 15,27% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.