Producten
39336 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.433,3248 | 2,60 | 8,44 | 9,19 | 1.433,325 | 2.329,609 | 100 | DE000BB1UZA8 | 1.433,3248 | BNP Paribas direct | 0,750 | -4,52% | 0,96% | 28,07% | 16 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 76,2808 | 2,85 | 4,073 | 4,174 | 76,281 | 56,62 | 5 | DE000BB1UZC4 | 76,2808 | BNP Paribas direct | 0,101 | -4,57% | -13,74% | -7,64% | 16 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 74,7012 | 3,09 | 3,757 | 3,858 | 74,701 | 56,62 | 5 | DE000BB1U4G4 | 74,7012 | BNP Paribas direct | 0,101 | -4,96% | -14,73% | -8,21% | 16 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 157,3356 | 1,21 | 6,269 | 6,343 | 157,336 | 86,059 | 10 | DE000BB1U4J8 | 157,3356 | BNP Paribas direct | 0,074 | -0,14% | 3,60% | 6,11% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 401,107 | 2,59 | 10,97 | 11,03 | 401,107 | 652,879 | 20 | DE000BB1UZE0 | 401,107 | BNP Paribas direct | 0,060 | 1,29% | -27,50% | -18,01% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 359,4159 | 2,22 | 12,78 | 12,84 | 359,416 | 652,879 | 20 | DE000BB1UUZ6 | 359,4159 | BNP Paribas direct | 0,060 | 1,11% | -24,42% | -15,59% | 16 jul. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 167,055 | 0,19 | 13,15 | 13,2 | 167,055 | 27,105 | 10 | DE000BB1UU18 | 167,055 | BNP Paribas direct | 0,050 | -0,23% | 0,46% | 2,49% | 16 jul. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 157,7743 | 0,21 | 12,35 | 12,4 | 157,774 | 27,105 | 10 | DE000BB1UZK7 | 157,7743 | BNP Paribas direct | 0,050 | -0,24% | 0,49% | 2,57% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 204,245 | 2,17 | 17,66 | 18 | 204,245 | 379,9 | 10 | DE000BB1U4R1 | 204,245 | BNP Paribas direct | 0,340 | -1,94% | -3,71% | -9,71% | 16 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 90,4385 | 2,51 | 2,357 | 2,411 | 90,438 | 64,734 | 10 | DE000BB1U4V3 | 90,4385 | BNP Paribas direct | 0,054 | -0,80% | 17,15% | 38,24% | 16 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 77,7133 | 4,62 | 2,39 | 2,393 | 77,713 | 99,27 | 10 | DE000BB1U4W1 | 77,7133 | BNP Paribas direct | 0,003 | -0,13% | -15,49% | -22,07% | 16 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 75,0448 | 4,11 | 2,678 | 2,681 | 75,045 | 99,27 | 10 | DE000BB1UZN1 | 75,0448 | BNP Paribas direct | 0,003 | -0,11% | -14,06% | -20,11% | 16 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.196,4255 | 0,36 | 12,036 | 12,083 | 1.196,426 | 320,302 | 10 | DE000BB1U4Z4 | 1.196,4255 | BNP Paribas direct | 0,047 | -0,39% | 2,14% | 6,57% | 16 jul. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 23,1967 | 1,13 | 15,794 | 15,932 | 23,197 | 202,463 | 10 | DE000BB1UZQ4 | 23,1967 | BNP Paribas direct | 0,138 | 0,97% | 8,88% | 21,17% | 16 jul. 2024 | |
| PayPal Booster met ISIN code: PayPal Booster Long 50,9747 | 3,78 | 1,761 | 1,815 | 50,975 | 69,304 | 10 | DE000BB1U441 | 50,9747 | BNP Paribas direct | 0,054 | -0,40% | -4,03% | 0,23% | 16 jul. 2024 | |
| PayPal Booster met ISIN code: PayPal Booster Long 49,2754 | 3,46 | 1,908 | 1,962 | 49,275 | 69,304 | 10 | DE000BB1UZT8 | 49,2754 | BNP Paribas direct | 0,054 | -0,37% | -3,69% | 0,37% | 16 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 36,1199 | 2,16 | 10,13 | 10,35 | 36,12 | 24,724 | 1 | DE000BB1UWP3 | 36,1199 | BNP Paribas direct | 0,220 | -0,69% | 1,00% | 31,05% | 16 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 34,648 | 2,48 | 8,86 | 9,08 | 34,648 | 24,724 | 1 | DE000BB1U474 | 34,648 | BNP Paribas direct | 0,220 | -0,78% | 1,03% | 36,73% | 16 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Long 18,6873 | 4,71 | 5,33 | 5,53 | 18,687 | 23,645 | 1 | DE000BB1UZV4 | 18,6873 | BNP Paribas direct | 0,200 | -3,79% | -20,57% | -7,30% | 16 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 29,3055 | 4,25 | 5,88 | 6,08 | 29,306 | 23,645 | 1 | DE000BB1U482 | 29,3055 | BNP Paribas direct | 0,200 | -3,45% | 24,05% | -2,16% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.