Producten
34386 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Booster met ISIN code: Shell Booster Short 39,5995 | 3,39 | 0,961 | 0,962 | 39,6 | 30,582 | 10 | DE000BB1S3P1 | 39,5995 | BNP Paribas direct | 0,001 | -5,13% | -6,43% | -12,48% | 5 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 39,4295 | 3,46 | 0,944 | 0,945 | 39,43 | 30,582 | 10 | DE000BB1S3N6 | 39,4295 | BNP Paribas direct | 0,001 | -5,32% | -6,53% | -12,67% | 5 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 39,2611 | 3,52 | 0,928 | 0,929 | 39,261 | 30,582 | 10 | DE000BB1S3M8 | 39,2611 | BNP Paribas direct | 0,001 | -5,31% | -6,55% | -12,78% | 5 jul. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 189,43 | 2,46 | 5,619 | 5,647 | 189,43 | 318,922 | 20 | NLBNPNL2TQV2 | 189,43 | Euronext & BNP Paribas direct | 0,028 | 2,39% | -6,18% | -19,89% | 5 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 50,6265 | 3,38 | 2,393 | 2,411 | 50,626 | 39,06 | 5 | DE000BB1S4N4 | 50,6265 | BNP Paribas direct | 0,018 | -6,27% | -11,80% | -15,47% | 5 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 50,2095 | 3,50 | 2,309 | 2,327 | 50,21 | 39,06 | 5 | DE000BB1S4M6 | 50,2095 | BNP Paribas direct | 0,018 | -6,52% | -12,21% | -15,94% | 5 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 49,7918 | 3,64 | 2,226 | 2,244 | 49,792 | 39,06 | 5 | DE000BB1S4L8 | 49,7918 | BNP Paribas direct | 0,018 | -6,71% | -12,57% | -16,44% | 5 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 49,3749 | 3,79 | 2,142 | 2,16 | 49,375 | 39,06 | 5 | DE000BB1S4K0 | 49,3749 | BNP Paribas direct | 0,018 | -6,99% | -13,03% | -16,98% | 5 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 48,9579 | 3,95 | 2,059 | 2,077 | 48,958 | 39,06 | 5 | DE000BB1S4J2 | 48,9579 | BNP Paribas direct | 0,018 | -7,25% | -13,49% | -17,54% | 5 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 48,5419 | 4,12 | 1,976 | 1,994 | 48,542 | 39,06 | 5 | DE000BB1S4H6 | 48,5419 | BNP Paribas direct | 0,018 | -7,49% | -13,94% | -18,11% | 5 jul. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 32.681,7455 | 3,66 | 10,299 | 10,309 | 32.681,746 | 44.516 | 1.000 | DE000BB1S5H3 | 32.358,1639 | BNP Paribas direct | 0,010 | 0,20% | 8,62% | 13,34% | 8 jul. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 31.609,9403 | 3,37 | 11,198 | 11,208 | 31.609,94 | 44.516 | 1.000 | DE000BB1S437 | 31.296,9706 | BNP Paribas direct | 0,010 | 0,19% | 7,81% | 11,82% | 8 jul. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 30.538,1352 | 3,12 | 12,097 | 12,107 | 30.538,135 | 44.516 | 1.000 | DE000BB1S4X3 | 30.235,7774 | BNP Paribas direct | 0,010 | 0,17% | 7,13% | 10,57% | 8 jul. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 29.466,3301 | 2,90 | 12,996 | 13,006 | 29.466,33 | 44.516 | 1.000 | DE000BB1S4P9 | 29.174,5843 | BNP Paribas direct | 0,010 | 0,16% | 6,55% | 9,50% | 8 jul. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 50.709,533 | 6,65 | 5,678 | 5,688 | 50.709,533 | 44.516 | 1.000 | DE000BB1S4Q7 | 51.221,7505 | BNP Paribas direct | 0,010 | -0,87% | -14,97% | -25,84% | 8 jul. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 49.720,1181 | 7,81 | 4,835 | 4,845 | 49.720,118 | 44.516 | 1.000 | DE000BB1S4Y1 | 50.222,3415 | BNP Paribas direct | 0,010 | -1,02% | -16,98% | -28,68% | 8 jul. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 48.730,7024 | 9,46 | 3,989 | 3,999 | 48.730,702 | 44.516 | 1.000 | DE000BB1S445 | 49.222,9317 | BNP Paribas direct | 0,010 | -1,21% | -19,75% | -32,40% | 8 jul. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 47.741,2875 | 12,01 | 3,142 | 3,152 | 47.741,288 | 44.516 | 1.000 | DE000BB1S5J9 | 48.223,5227 | BNP Paribas direct | 0,010 | -1,57% | -23,70% | -37,46% | 8 jul. 2024 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo Long 903,1608 | 3,61 | 2,91 | 2,92 | 903,161 | ― | 100 | DE000BB1S5K7 | 894,2186 | BNP Paribas direct | 0,010 | 0,34% | 1,04% | 23,31% | 8 jul. 2024 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo Long 873,0586 | 3,31 | 3,17 | 3,18 | 873,059 | ― | 100 | DE000BB1S452 | 864,4145 | BNP Paribas direct | 0,010 | 0,63% | 1,28% | 20,99% | 8 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.