Producten
40551 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 453,062 | 2,97 | 9,7 | 9,72 | 453,062 | 682,658 | 20 | DE000BB12NS1 | 453,062 | BNP Paribas direct | 0,020 | 8,50% | -10,76% | 9,85% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 447,3715 | 2,90 | 9,94 | 9,96 | 447,372 | 682,658 | 20 | DE000BB12NT9 | 447,3715 | BNP Paribas direct | 0,020 | 8,28% | -10,53% | 9,59% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 441,679 | 2,83 | 10,18 | 10,2 | 441,679 | 682,658 | 20 | DE000BB12NU7 | 441,679 | BNP Paribas direct | 0,020 | 8,07% | -10,31% | 9,34% | 8 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 32,7989 | 1,89 | 7,411 | 7,533 | 32,799 | 69,56 | 5 | DE000BB12L25 | 32,7989 | BNP Paribas direct | 0,122 | 1,01% | 3,38% | 9,42% | 8 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 32,3162 | 1,87 | 7,508 | 7,63 | 32,316 | 69,56 | 5 | DE000BB12L33 | 32,3162 | BNP Paribas direct | 0,122 | 1,01% | 3,34% | 9,30% | 8 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,4865 | 4,37 | 5,97 | 6,19 | 30,486 | 24,81 | 1 | DE000BB12GX5 | 30,4865 | BNP Paribas direct | 0,220 | -2,93% | -8,72% | 10,97% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 48,2585 | 1,63 | 3,8 | 3,87 | 48,258 | 29,945 | 5 | DE000BB12NG6 | 48,2585 | BNP Paribas direct | 0,070 | -1,04% | 1,33% | 9,20% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 47,8473 | 1,67 | 3,72 | 3,79 | 47,847 | 29,945 | 5 | DE000BB12NF8 | 47,8473 | BNP Paribas direct | 0,070 | -0,80% | 1,36% | 9,41% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 47,4339 | 1,71 | 3,64 | 3,71 | 47,434 | 29,945 | 5 | DE000BB12NE1 | 47,4339 | BNP Paribas direct | 0,070 | -0,82% | 1,39% | 9,64% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 47,0214 | 1,75 | 3,55 | 3,62 | 47,021 | 29,945 | 5 | DE000BB12ND3 | 47,0214 | BNP Paribas direct | 0,070 | -1,11% | 1,14% | 9,57% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 46,6105 | 1,79 | 3,47 | 3,54 | 46,61 | 29,945 | 5 | DE000BB12NC5 | 46,6105 | BNP Paribas direct | 0,070 | -1,14% | 1,46% | 10,16% | 8 aug. 2024 | |
| Repsol Booster met ISIN code: Repsol Booster Long 7,6234 | 1,83 | 9,37 | 9,53 | 7,623 | 16,852 | 1 | DE000BB12Q04 | 7,6234 | BNP Paribas direct | 0,160 | -0,64% | 3,88% | 4,58% | 8 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 176,9272 | 3,62 | 3,628 | 3,789 | 176,927 | 244,7 | 0,05 | DE000BB12G89 | 176,9272 | BNP Paribas direct | 0,161 | -1,28% | -5,25% | -20,94% | 8 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 160,1028 | 2,90 | 4,476 | 4,637 | 160,103 | 244,7 | 0,05 | DE000BB12G97 | 160,1028 | BNP Paribas direct | 0,161 | -1,04% | -4,28% | -17,61% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 55,1448 | 3,41 | 2,38 | 2,47 | 55,145 | 78,02 | 10 | DE000BB12KR9 | 55,1448 | BNP Paribas direct | 0,090 | 1,28% | 20,20% | 32,96% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 53,2035 | 3,15 | 2,57 | 2,66 | 53,204 | 78,02 | 10 | DE000BB12KS7 | 53,2035 | BNP Paribas direct | 0,090 | 1,18% | 18,43% | 29,80% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 49,3184 | 2,72 | 2,96 | 3,05 | 49,318 | 78,02 | 10 | DE000BB12KT5 | 49,3184 | BNP Paribas direct | 0,090 | 1,02% | 15,63% | 24,89% | 8 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 122,3249 | 1,90 | 14,37 | 14,59 | 122,325 | 258,2 | 10 | DE000BB12P21 | 122,3249 | BNP Paribas direct | 0,220 | 6,76% | -0,96% | -6,08% | 8 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Long 26,1634 | 2,89 | 2,836 | ― | 26,163 | 40,04 | 5 | DE000BB12M24 | 26,1634 | BNP Paribas direct | ― | 4,23% | 22,19% | 24,99% | 8 aug. 2024 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Long 47,372 | 4,04 | 3,232 | 3,338 | 47,372 | 62,98 | 5 | DE000BB12QM7 | 47,372 | BNP Paribas direct | 0,106 | -0,34% | 9,23% | 86,82% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.