Producten
39350 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 45,9912 | 3,08 | 1,163 | 1,201 | 45,991 | 34,64 | 10 | DE000BB1UXA3 | 45,9912 | BNP Paribas direct | 0,038 | -3,16% | 2,11% | 3,47% | 16 jul. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 51.607,04 | 11,84 | 3,56 | 3,899 | 51.607,04 | 47.589,3 | 1.000 | NLBNPNL2U0O4 | 51.607,04 | Euronext & BNP Paribas direct | 0,339 | -8,69% | -8,06% | -19,73% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 120,4441 | 2,51 | 7 | ― | 120,444 | 200,242 | 10 | DE000BB1U276 | 120,4441 | BNP Paribas direct | ― | 0,00% | -0,28% | -0,28% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 116,4057 | 2,39 | 7,35 | ― | 116,406 | 200,242 | 10 | DE000BB1UYL8 | 116,4057 | BNP Paribas direct | ― | 0,00% | -0,27% | -0,27% | 16 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.255,5375 | 2,20 | 7,07 | 7,094 | 1.255,538 | 863,816 | 50 | DE000BB1UV41 | 1.255,5375 | BNP Paribas direct | 0,024 | -0,34% | -7,83% | -8,22% | 16 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.206,9742 | 2,51 | 6,228 | 6,252 | 1.206,974 | 863,816 | 50 | DE000BB1U292 | 1.206,9742 | BNP Paribas direct | 0,024 | -0,38% | -8,91% | -9,44% | 16 jul. 2024 | |
| Engie Booster met ISIN code: Engie Booster Long 10,2297 | 2,02 | 10,12 | 10,3 | 10,23 | 20,23 | 1 | DE000BB1U3A9 | 10,2297 | BNP Paribas direct | 0,180 | -1,75% | 3,37% | 17,27% | 16 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 82,4238 | 3,01 | 1,96 | 1,97 | 82,424 | 63,513 | 10 | DE000BB1UUP7 | 82,4238 | BNP Paribas direct | 0,010 | -0,51% | 115,38% | 94,06% | 16 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 79,3697 | 3,55 | 1,69 | 1,7 | 79,37 | 63,513 | 10 | DE000BB1UV66 | 79,3697 | BNP Paribas direct | 0,010 | -0,59% | 160,00% | 125,33% | 16 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 89,195 | 4,53 | 2,223 | 2,226 | 89,195 | 114,612 | 10 | DE000BB1UYP9 | 89,195 | BNP Paribas direct | 0,003 | -0,13% | -3,39% | 12,27% | 16 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 144,8889 | 3,75 | 2,681 | 2,684 | 144,889 | 114,612 | 10 | DE000BB1UV74 | 144,8889 | BNP Paribas direct | 0,003 | -0,11% | 4,08% | -7,46% | 16 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 139,1271 | 4,62 | 2,181 | 2,184 | 139,127 | 114,612 | 10 | DE000BB1U3F8 | 139,1271 | BNP Paribas direct | 0,003 | -0,14% | 4,81% | -9,31% | 16 jul. 2024 | |
| Fagron Booster met ISIN code: Fagron Booster Long 14,9415 | 3,65 | 1,155 | 1,228 | 14,942 | 20,7 | 5 | DE000BB1U3G6 | 14,9415 | BNP Paribas direct | 0,073 | -5,94% | -9,20% | 6,35% | 16 jul. 2024 | |
| Fagron Booster met ISIN code: Fagron Booster Long 14,4354 | 3,35 | 1,256 | 1,329 | 14,435 | 20,7 | 5 | DE000BB1UYQ7 | 14,4354 | BNP Paribas direct | 0,073 | -5,49% | -8,52% | 5,81% | 16 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 384,9762 | 1,94 | 11,47 | 11,52 | 384,976 | 253,762 | 10 | DE000BB1UV82 | 384,9762 | BNP Paribas direct | 0,050 | -0,43% | -8,46% | -6,90% | 16 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 369,8937 | 2,19 | 10,16 | 10,21 | 369,894 | 253,762 | 10 | DE000BB1U3J0 | 369,8937 | BNP Paribas direct | 0,050 | -0,49% | -9,61% | -7,97% | 16 jul. 2024 | |
| Ferrari Booster met ISIN code: Ferrari Booster Short 505,8351 | 2,22 | 15,9 | 16,25 | 505,835 | 348,95 | 10 | DE000BB1UV90 | 505,8351 | BNP Paribas direct | 0,350 | -2,15% | -0,75% | 100,50% | 16 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 18,3422 | 2,52 | 4,741 | 4,756 | 18,342 | 13,114 | 1 | DE000BB1UUS1 | 18,3422 | BNP Paribas direct | 0,015 | -0,32% | 15,10% | -12,75% | 16 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,6312 | 2,91 | 4,124 | 4,139 | 17,631 | 13,114 | 1 | DE000BB1UWB3 | 17,6312 | BNP Paribas direct | 0,015 | -0,36% | 17,56% | -14,58% | 16 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,2746 | 3,16 | 3,815 | 3,83 | 17,275 | 13,114 | 1 | DE000BB1UXB1 | 17,2746 | BNP Paribas direct | 0,015 | -0,39% | 19,14% | -15,67% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.