Producten
44772 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 244,0918 | 2,03 | 21,27 | 21,28 | 244,092 | 482,541 | 10 | DE000BB4W9N4 | 244,0918 | BNP Paribas direct | 0,010 | 12,30% | 11,42% | 24,97% | 21 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 234,939 | 1,95 | 22,12 | 22,13 | 234,939 | 482,541 | 10 | DE000BB4TEQ5 | 234,939 | BNP Paribas direct | 0,010 | 12,11% | 10,99% | 24,34% | 7 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 231,99 | 1,93 | 22,33 | 22,34 | 231,99 | 482,541 | 10 | NLBNPNL3EVW0 | 231,99 | Euronext & BNP Paribas direct | 0,010 | 11,65% | 10,82% | 23,78% | 13 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 225,2015 | 1,88 | 22,96 | 22,97 | 225,202 | 482,541 | 10 | DE000BB4SV83 | 225,2015 | BNP Paribas direct | 0,010 | 11,56% | 10,54% | 23,37% | 6 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 217,1477 | 1,82 | 23,6 | 23,61 | 217,148 | 482,541 | 10 | DE000BB4P8F1 | 217,1477 | BNP Paribas direct | 0,010 | 10,95% | 10,28% | 22,34% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 210,3399 | 1,77 | 24,25 | 24,26 | 210,34 | 482,541 | 10 | DE000BB4P8G9 | 210,3399 | BNP Paribas direct | 0,010 | 10,88% | 10,03% | 22,10% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 209,07 | 1,77 | 24,32 | 24,33 | 209,07 | 482,541 | 10 | NLBNPNL3DW63 | 209,07 | Euronext & BNP Paribas direct | 0,010 | 10,60% | 9,95% | 21,78% | 9 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 203,5326 | 1,73 | 24,84 | 24,85 | 203,533 | 482,541 | 10 | DE000BB4P8H7 | 203,5326 | BNP Paribas direct | 0,010 | 10,60% | 9,77% | 21,53% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 186,4776 | 1,63 | 26,31 | 26,32 | 186,478 | 482,541 | 10 | DE000BB4EEA1 | 186,4776 | BNP Paribas direct | 0,010 | 9,99% | 9,22% | 20,30% | 20 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 180,0083 | 1,60 | 26,86 | 26,87 | 180,008 | 482,541 | 10 | DE000BB4BCZ8 | 180,0083 | BNP Paribas direct | 0,010 | 9,63% | 9,01% | 19,80% | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 174,1678 | 1,57 | 27,36 | 27,37 | 174,168 | 482,541 | 10 | DE000BB4BC02 | 174,1678 | BNP Paribas direct | 0,010 | 9,44% | 8,79% | 19,42% | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 168,3904 | 1,54 | 27,86 | 27,87 | 168,39 | 482,541 | 10 | DE000BB4AWR5 | 168,3904 | BNP Paribas direct | 0,010 | 9,25% | 8,66% | 19,06% | 30 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 162,7068 | 1,51 | 28,41 | 28,42 | 162,707 | 482,541 | 10 | DE000BB392Q4 | 162,7068 | BNP Paribas direct | 0,010 | 9,19% | 8,73% | 18,97% | 24 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 153,7247 | 1,47 | 29,19 | 29,2 | 153,725 | 482,541 | 10 | DE000BB38367 | 153,7247 | BNP Paribas direct | 0,010 | 8,92% | 8,51% | 18,47% | 22 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 149,09 | 1,45 | 29,52 | 29,53 | 149,09 | 482,541 | 10 | NLBNPNL381H5 | 149,09 | Euronext & BNP Paribas direct | 0,010 | 8,57% | 8,25% | 17,94% | 8 jul. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 148,031 | 1,44 | 29,68 | 29,69 | 148,031 | 482,541 | 10 | DE000BB38T01 | 148,031 | BNP Paribas direct | 0,010 | 8,72% | 8,36% | 18,15% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 143,2233 | 1,42 | 30,1 | 30,11 | 143,223 | 482,541 | 10 | DE000BB38T19 | 143,2233 | BNP Paribas direct | 0,010 | 8,63% | 8,27% | 17,95% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 138,5161 | 1,40 | 30,48 | 30,49 | 138,516 | 482,541 | 10 | DE000BB3QDR3 | 138,5161 | BNP Paribas direct | 0,010 | 8,39% | 8,05% | 17,59% | 14 mei 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 132,5334 | 1,38 | 31,03 | 31,04 | 132,533 | 482,541 | 10 | DE000BB2SR99 | 132,5334 | BNP Paribas direct | 0,010 | 8,34% | 8,04% | 17,40% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 115,34 | 1,31 | 32,45 | 32,46 | 115,34 | 482,541 | 10 | NLBNPNL28PC5 | 115,34 | Euronext & BNP Paribas direct | 0,010 | 7,81% | 7,56% | 16,39% | 25 jan. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.