Producten
40577 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Future Apr 26 Turbo met ISIN code: Brent Future Apr 26 Turbo Long 42,0614 | 2,44 | 2,38 | 2,39 | 42,061 | 69,18 | 10 | DE000BB12A51 | 40,8363 | BNP Paribas direct | 0,010 | 3,48% | 8,68% | 27,96% | 8 aug. 2024 | |
| Brent Future Apr 26 Turbo met ISIN code: Brent Future Apr 26 Turbo Short 81,166 | 4,77 | 1,22 | 1,23 | 81,166 | 69,18 | 10 | DE000BB12BS6 | 83,6763 | BNP Paribas direct | 0,010 | -8,96% | -18,12% | -34,76% | 8 aug. 2024 | |
| Brent Future Apr 26 Turbo met ISIN code: Brent Future Apr 26 Turbo Short 79,7459 | 5,28 | 1,1 | 1,11 | 79,746 | 69,18 | 10 | DE000BB12BR8 | 82,2123 | BNP Paribas direct | 0,010 | -9,84% | -19,71% | -36,78% | 8 aug. 2024 | |
| Brent Future Apr 26 Turbo met ISIN code: Brent Future Apr 26 Turbo Short 78,3258 | 6,00 | 0,97 | 0,98 | 78,326 | 69,18 | 10 | DE000BB12BQ0 | 80,7482 | BNP Paribas direct | 0,010 | -11,82% | -21,77% | -39,75% | 8 aug. 2024 | |
| Brent Future Apr 26 Turbo met ISIN code: Brent Future Apr 26 Turbo Short 76,9008 | 6,84 | 0,85 | 0,86 | 76,901 | 69,18 | 10 | DE000BB12BP2 | 79,2792 | BNP Paribas direct | 0,010 | -12,37% | -24,11% | -42,95% | 8 aug. 2024 | |
| Brent Future Apr 26 Turbo met ISIN code: Brent Future Apr 26 Turbo Short 75,4717 | 8,07 | 0,72 | 0,73 | 75,472 | 69,18 | 10 | DE000BB12BN7 | 77,8059 | BNP Paribas direct | 0,010 | -15,29% | -27,27% | -47,06% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,9125 | 1,67 | 16,64 | 16,66 | 13,912 | 33,07 | 1 | DE000BB12VP0 | 13,25 | BNP Paribas direct | 0,020 | -5,29% | 2,02% | 1,90% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,3913 | 1,63 | 17,06 | 17,08 | 13,391 | 33,07 | 1 | DE000BB12VQ8 | 12,7536 | BNP Paribas direct | 0,020 | -5,17% | 1,97% | 1,85% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,2172 | 1,61 | 17,2 | 17,22 | 13,217 | 33,07 | 1 | DE000BB12VR6 | 12,5878 | BNP Paribas direct | 0,020 | -5,13% | 1,96% | 1,84% | 8 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 12,8003 | 1,86 | 1,388 | 1,41 | 12,8 | 25,79 | 10 | DE000BB12RZ7 | 11,9073 | BNP Paribas direct | 0,022 | 0,58% | -1,35% | 8,78% | 8 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 12,7126 | 1,85 | 1,396 | 1,418 | 12,713 | 25,79 | 10 | DE000BB12R03 | 11,8257 | BNP Paribas direct | 0,022 | 0,50% | -1,34% | 8,64% | 8 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 11,4808 | 1,71 | 1,51 | 1,532 | 11,481 | 25,79 | 10 | DE000BB12R11 | 10,6798 | BNP Paribas direct | 0,022 | 0,47% | -1,31% | 7,93% | 8 aug. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Long 18,7601 | 1,54 | 13,82 | 13,83 | 18,76 | 50,764 | 2 | DE000BB12U57 | 17,8668 | BNP Paribas direct | 0,010 | -0,29% | 5,18% | 15,55% | 8 aug. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Long 18,5275 | 1,53 | 13,91 | 13,92 | 18,528 | 50,764 | 2 | DE000BB12U65 | 17,6452 | BNP Paribas direct | 0,010 | -0,36% | 5,14% | 15,44% | 8 aug. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Long 18,0593 | 1,51 | 14,1 | 14,11 | 18,059 | 50,764 | 2 | DE000BB12U81 | 17,1993 | BNP Paribas direct | 0,010 | -0,28% | 5,07% | 15,20% | 8 aug. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Long 17,0033 | 1,47 | 14,52 | 14,53 | 17,003 | 50,764 | 2 | DE000BB12VB0 | 16,1936 | BNP Paribas direct | 0,010 | -0,34% | 4,84% | 14,60% | 8 aug. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Long 16,4174 | 1,45 | 14,75 | 14,76 | 16,417 | 50,764 | 2 | DE000BB12VC8 | 15,6356 | BNP Paribas direct | 0,010 | -0,41% | 4,68% | 14,25% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 138,2469 | 2,24 | 8,947 | 8,953 | 138,247 | 238,169 | 10 | DE000BB12V49 | 131,6637 | BNP Paribas direct | 0,006 | -2,71% | 6,16% | 41,39% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 136,3743 | 2,20 | 9,096 | 9,102 | 136,374 | 238,169 | 10 | DE000BB12V56 | 129,8803 | BNP Paribas direct | 0,006 | -2,67% | 6,03% | 40,35% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 134,5019 | 2,16 | 9,246 | 9,252 | 134,502 | 238,169 | 10 | DE000BB12V64 | 128,097 | BNP Paribas direct | 0,006 | -2,64% | 5,91% | 39,39% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.