Producten
44800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 312,98 | 2,52 | 17,01 | 17,02 | 312,98 | 494,388 | 10 | NLBNPNL3KNF9 | 299,03 | Euronext & BNP Paribas direct | 0,010 | 26,09% | 23,89% | 45,63% | 14 apr. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 309,032 | 2,46 | 17,42 | 17,43 | 309,032 | 494,388 | 10 | DE000BB48879 | 294,3162 | BNP Paribas direct | 0,010 | 25,41% | 23,20% | 44,21% | 23 feb. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 296,6242 | 2,33 | 18,44 | 18,45 | 296,624 | 494,388 | 10 | DE000BB47SX6 | 282,4992 | BNP Paribas direct | 0,010 | 23,43% | 21,72% | 41,09% | 17 feb. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 289,27 | 2,26 | 18,97 | 18,98 | 289,27 | 494,388 | 10 | NLBNPNL3HSL2 | 276,37 | Euronext & BNP Paribas direct | 0,010 | 22,78% | 20,98% | 39,49% | 3 mrt. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 287,0327 | 2,23 | 19,23 | 19,24 | 287,033 | 494,388 | 10 | DE000BB47SY4 | 273,3645 | BNP Paribas direct | 0,010 | 22,25% | 20,64% | 38,84% | 17 feb. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 275,0469 | 2,12 | 20,22 | 20,23 | 275,047 | 494,388 | 10 | DE000BB4X6J7 | 261,9494 | BNP Paribas direct | 0,010 | 21,15% | 19,50% | 36,44% | 23 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 263,8497 | 2,03 | 21,15 | 21,16 | 263,85 | 494,388 | 10 | DE000BB4W5U7 | 251,2854 | BNP Paribas direct | 0,010 | 20,03% | 18,62% | 34,54% | 21 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 257,6 | 1,99 | 21,59 | 21,6 | 257,6 | 494,388 | 10 | NLBNPNL3F2F6 | 246,11 | Euronext & BNP Paribas direct | 0,010 | 19,41% | 18,17% | 33,68% | 16 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 250,9138 | 1,93 | 22,22 | 22,23 | 250,914 | 494,388 | 10 | DE000BB4UH53 | 238,9655 | BNP Paribas direct | 0,010 | 18,89% | 17,63% | 32,58% | 13 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 237,9595 | 1,84 | 23,28 | 23,29 | 237,96 | 494,388 | 10 | DE000BB4S373 | 226,6281 | BNP Paribas direct | 0,010 | 17,81% | 16,69% | 30,79% | 7 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 230,2594 | 1,79 | 23,92 | 23,93 | 230,259 | 494,388 | 10 | DE000BB4S381 | 219,2947 | BNP Paribas direct | 0,010 | 17,31% | 16,23% | 29,93% | 7 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 222,7764 | 1,75 | 24,54 | 24,55 | 222,776 | 494,388 | 10 | DE000BB4NC32 | 212,168 | BNP Paribas direct | 0,010 | 16,80% | 15,81% | 29,02% | 4 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 214,65 | 1,71 | 25,15 | 25,16 | 214,65 | 494,388 | 10 | NLBNPNL3DRX8 | 205,09 | Euronext & BNP Paribas direct | 0,010 | 16,22% | 15,37% | 28,25% | 4 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 211,1023 | 1,68 | 25,5 | 25,51 | 211,102 | 494,388 | 10 | DE000BB4MXH9 | 201,0498 | BNP Paribas direct | 0,010 | 16,07% | 15,12% | 27,82% | 1 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 204,2693 | 1,65 | 26,06 | 26,07 | 204,269 | 494,388 | 10 | DE000BB4MXJ5 | 194,5422 | BNP Paribas direct | 0,010 | 15,62% | 14,75% | 27,12% | 1 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 196,6368 | 1,61 | 26,69 | 26,7 | 196,637 | 494,388 | 10 | DE000BB4LUG9 | 187,2731 | BNP Paribas direct | 0,010 | 15,19% | 14,40% | 26,37% | 26 nov. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 187,707 | 1,56 | 27,43 | 27,44 | 187,707 | 494,388 | 10 | DE000BB4BAN8 | 178,7686 | BNP Paribas direct | 0,010 | 14,72% | 14,01% | 25,65% | 3 okt. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 181,6166 | 1,54 | 27,93 | 27,94 | 181,617 | 494,388 | 10 | DE000BB4BAP3 | 172,9682 | BNP Paribas direct | 0,010 | 14,42% | 13,72% | 25,13% | 3 okt. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 175,5786 | 1,51 | 28,43 | 28,44 | 175,579 | 494,388 | 10 | DE000BB4AX08 | 167,2177 | BNP Paribas direct | 0,010 | 14,13% | 13,49% | 24,69% | 30 sep. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 169,622 | 1,48 | 28,92 | 28,93 | 169,622 | 494,388 | 10 | DE000BB39449 | 161,5448 | BNP Paribas direct | 0,010 | 13,68% | 13,23% | 24,17% | 24 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.