Producten
44772 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrants met ISIN code: Apple Warrants Put 200 | 6,23 | 0,13 | ― | 200 | 311,564 | 10 | DE000BB28SZ1 | 200 | BNP Paribas direct | ― | -13,33% | -7,14% | -40,91% | 17 mrt. 2025 | |
| Apple Warrants met ISIN code: Apple Warrants Put 200 | 5,40 | 0,05 | ― | 200 | 311,564 | 10 | DE000BB3YC71 | 200 | BNP Paribas direct | ― | -9,09% | -7,41% | -50,00% | 14 jul. 2025 | |
| Apple Warrants met ISIN code: Apple Warrants Put 180 | 3,38 | 0,08 | ― | 180 | 311,564 | 10 | DE000BB28SY4 | 180 | BNP Paribas direct | ― | -6,74% | 0,00% | -40,71% | 17 mrt. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 399,5836 | 4,75 | 8,8 | 8,81 | 399,584 | 482,541 | 10 | DE000BB50974 | 380,5558 | BNP Paribas direct | 0,010 | 37,29% | ― | ― | 4 jun. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 386,694 | 4,24 | 9,86 | 9,87 | 386,694 | 482,541 | 10 | DE000BB50982 | 368,28 | BNP Paribas direct | 0,010 | 31,99% | ― | ― | 4 jun. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 366,9585 | 3,63 | 11,53 | 11,54 | 366,958 | 482,541 | 10 | DE000BB5ZT79 | 349,4843 | BNP Paribas direct | 0,010 | 26,29% | ― | ― | 2 jun. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 363,35 | 3,56 | 11,74 | 11,75 | 363,35 | 482,541 | 10 | NLBNPNL3MVQ5 | 346,73 | Euronext & BNP Paribas direct | 0,010 | 25,70% | 21,78% | ― | 28 mei 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 353,6932 | 3,32 | 12,59 | 12,6 | 353,693 | 482,541 | 10 | DE000BB5UJJ4 | 336,8507 | BNP Paribas direct | 0,010 | 22,95% | 20,02% | ― | 12 mei 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 340,34 | 3,07 | 13,61 | 13,62 | 340,34 | 482,541 | 10 | NLBNPNL3M088 | 325,16 | Euronext & BNP Paribas direct | 0,010 | 21,41% | 18,45% | ― | 12 mei 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 339,1259 | 3,03 | 13,8 | 13,81 | 339,126 | 482,541 | 10 | DE000BB5WXD4 | 322,977 | BNP Paribas direct | 0,010 | 20,63% | 18,15% | ― | 19 mei 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 328,045 | 2,84 | 14,71 | 14,72 | 328,045 | 482,541 | 10 | DE000BB5QSB0 | 312,4238 | BNP Paribas direct | 0,010 | 19,21% | 16,93% | 39,30% | 13 apr. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 312,98 | 2,63 | 15,87 | 15,88 | 312,98 | 482,541 | 10 | NLBNPNL3KNF9 | 299,03 | Euronext & BNP Paribas direct | 0,010 | 17,64% | 15,59% | 35,87% | 14 apr. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 309,032 | 2,57 | 16,24 | 16,25 | 309,032 | 482,541 | 10 | DE000BB48879 | 294,3162 | BNP Paribas direct | 0,010 | 16,92% | 14,85% | 34,44% | 23 feb. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 296,6242 | 2,42 | 17,27 | 17,28 | 296,624 | 482,541 | 10 | DE000BB47SX6 | 282,4992 | BNP Paribas direct | 0,010 | 15,60% | 13,99% | 32,13% | 17 feb. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 289,27 | 2,34 | 17,84 | 17,85 | 289,27 | 482,541 | 10 | NLBNPNL3HSL2 | 276,37 | Euronext & BNP Paribas direct | 0,010 | 15,47% | 13,78% | 31,18% | 3 mrt. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 287,0327 | 2,31 | 18,06 | 18,07 | 287,033 | 482,541 | 10 | DE000BB47SY4 | 273,3645 | BNP Paribas direct | 0,010 | 14,81% | 13,30% | 30,40% | 17 feb. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 275,0469 | 2,19 | 19,08 | 19,09 | 275,047 | 482,541 | 10 | DE000BB4X6J7 | 261,9494 | BNP Paribas direct | 0,010 | 14,32% | 12,77% | 28,74% | 23 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 263,8497 | 2,09 | 20,01 | 20,02 | 263,85 | 482,541 | 10 | DE000BB4W5U7 | 251,2854 | BNP Paribas direct | 0,010 | 13,56% | 12,23% | 27,29% | 21 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 257,6 | 2,04 | 20,46 | 20,47 | 257,6 | 482,541 | 10 | NLBNPNL3F2F6 | 246,11 | Euronext & BNP Paribas direct | 0,010 | 13,16% | 11,99% | 26,69% | 16 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 250,9138 | 1,98 | 21,07 | 21,08 | 250,914 | 482,541 | 10 | DE000BB4UH53 | 238,9655 | BNP Paribas direct | 0,010 | 12,73% | 11,54% | 25,72% | 13 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.