Producten
39738 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 249,2782 | 1,83 | 7,608 | 7,616 | 249,278 | 161,241 | 10 | DE000BB1WPD9 | 249,2782 | BNP Paribas direct | 0,008 | -0,11% | -3,37% | -5,10% | 18 jul. 2024 | |
| Reddit Booster met ISIN code: Reddit Booster Long 119,63 | 1,83 | 12,448 | 12,518 | 119,63 | ― | 10 | NLBNPNL37YR6 | 119,63 | Euronext & BNP Paribas direct | 0,070 | -0,56% | 17,66% | 11,35% | 7 jul. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 881,0778 | 1,83 | 110,164 | 111,73 | 881,078 | 1.947,75 | 10 | DE000BB25W84 | 881,0778 | BNP Paribas direct | 1,566 | -1,40% | 17,08% | 41,73% | 4 mrt. 2025 | |
| Solvay Booster met ISIN code: Solvay Booster Short 42,5227 | 1,83 | 1,61 | 1,643 | 42,523 | 27,48 | 10 | DE000BB1RXN2 | 42,5227 | BNP Paribas direct | 0,033 | -2,01% | -0,92% | 5,02% | 4 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 70,2239 | 1,83 | 2,535 | 2,54 | 70,224 | 45,37 | 10 | DE000BB23XQ1 | 70,2239 | BNP Paribas direct | 0,005 | -0,20% | -8,19% | -0,67% | 20 feb. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 118,87 | 1,83 | 12,28 | 12,29 | 118,87 | 261,205 | 10 | NLBNPNL2NIQ2 | 118,87 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 7,02% | 16,89% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 118,7584 | 1,83 | 12,276 | 12,286 | 118,758 | 261,205 | 10 | DE000BB17XH2 | 118,7584 | BNP Paribas direct | 0,010 | -0,08% | 6,92% | 16,64% | 16 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 185,8326 | 1,83 | 9,669 | 9,676 | 185,833 | 410,222 | 20 | DE000BB167J5 | 185,8326 | BNP Paribas direct | 0,007 | -0,07% | 37,25% | 51,48% | 15 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 120,1053 | 1,83 | 15,28 | 15,51 | 120,105 | 265,2 | 10 | DE000BB12P21 | 120,1053 | BNP Paribas direct | 0,230 | -1,48% | 29,05% | 21,17% | 8 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 20,312 | 1,83 | 1,569 | 1,613 | 20,312 | 13,13 | 5 | DE000BB3ZPR8 | 20,312 | BNP Paribas direct | 0,044 | -2,73% | 1,49% | 6,37% | 17 jul. 2025 | |
| Zalando Booster met ISIN code: Zalando Booster Short 39,8998 | 1,83 | 3,009 | 3,072 | 39,9 | 25,795 | 5 | DE000BB2STR7 | 39,8998 | BNP Paribas direct | 0,063 | -2,05% | -4,02% | -15,79% | 23 dec. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Call 90 | 1,83 | 6,93 | 6,95 | 90 | 161,076 | 10 | DE000BB28RM1 | 90 | BNP Paribas direct | 0,02 | -0,29% | 5,64% | -17,11% | 17 mrt. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 170 | 1,83 | 16,73 | 16,77 | 170 | 364,128 | 10 | DE000BB3H0H5 | 170 | BNP Paribas direct | 0,04 | -0,24% | 15,22% | 38,95% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 450 | 1,83 | 9,97 | 9,99 | 450 | 364,128 | 10 | DE000BB33F36 | 450 | BNP Paribas direct | 0,02 | -0,20% | -11,93% | -24,75% | 12 aug. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 180 | 1,83 | 1,39 | 1,41 | 180 | 326,977 | 100 | DE000BB28TU0 | 180 | BNP Paribas direct | 0,02 | -1,42% | 2,96% | 2,21% | 17 mrt. 2025 | |
| DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 100 | 1,83 | ― | 0,13 | 100 | 79,31 | 10 | DE000BB19ZR2 | 100 | BNP Paribas direct | 0,13 | -99,23% | -99,33% | -99,44% | 26 aug. 2024 | |
| DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 120 | 1,83 | 4,12 | 4,33 | 120 | 79,31 | 10 | DE000BB19ZV4 | 120 | BNP Paribas direct | 0,21 | -4,85% | 4,83% | 10,46% | 26 aug. 2024 | |
| Intel Warrants met ISIN code: Intel Warrants Put 26 | 1,83 | 4,7 | 4,72 | 26 | 24,787 | 1 | DE000BB3H7Q1 | 26 | BNP Paribas direct | 0,02 | -0,42% | -2,29% | -8,02% | 17 apr. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,83 | 1,2 | 1,26 | 5 | 4,44 | 1 | DE000BB3YLL3 | 5 | BNP Paribas direct | 0,06 | -4,76% | 0,00% | -6,25% | 14 jul. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 85 | 1,83 | 7,7 | 7,72 | 85 | 171,231 | 10 | DE000BB3JEU0 | 85 | BNP Paribas direct | 0,02 | -0,26% | 9,22% | -7,67% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.