Producten
42468 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 239,29 | 2,80 | 11,42 | 11,43 | 239,29 | 372,57 | 10 | DE000BB4W9N4 | 239,29 | BNP Paribas direct | 0,010 | -2,73% | -2,89% | 41,86% | 21 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 230,3309 | 2,62 | 12,17 | 12,18 | 230,331 | 372,57 | 10 | DE000BB4TEQ5 | 230,3309 | BNP Paribas direct | 0,010 | -2,64% | -2,72% | 38,45% | 7 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 227,63 | 2,58 | 12,4 | 12,41 | 227,63 | 372,57 | 10 | NLBNPNL3EVW0 | 227,63 | Euronext & BNP Paribas direct | 0,010 | -2,67% | -2,75% | 37,62% | 13 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 220,7999 | 2,46 | 12,98 | 12,99 | 220,8 | 372,57 | 10 | DE000BB4SV83 | 220,7999 | BNP Paribas direct | 0,010 | -2,48% | -2,55% | 35,49% | 6 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 212,9166 | 2,34 | 13,65 | 13,66 | 212,917 | 372,57 | 10 | DE000BB4P8F1 | 212,9166 | BNP Paribas direct | 0,010 | -2,36% | -2,43% | 33,43% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 206,2529 | 2,24 | 14,21 | 14,22 | 206,253 | 372,57 | 10 | DE000BB4P8G9 | 206,2529 | BNP Paribas direct | 0,010 | -2,27% | -2,34% | 31,82% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 205,16 | 2,23 | 14,31 | 14,32 | 205,16 | 372,57 | 10 | NLBNPNL3DW63 | 205,16 | Euronext & BNP Paribas direct | 0,010 | -2,25% | -2,32% | 31,77% | 9 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 199,589 | 2,16 | 14,77 | 14,78 | 199,589 | 372,57 | 10 | DE000BB4P8H7 | 199,589 | BNP Paribas direct | 0,010 | -2,19% | -2,31% | 30,36% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 182,8959 | 1,97 | 16,19 | 16,2 | 182,896 | 372,57 | 10 | DE000BB4EEA1 | 182,8959 | BNP Paribas direct | 0,010 | -2,00% | -2,00% | 27,48% | 20 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 176,5626 | 1,90 | 16,72 | 16,73 | 176,563 | 372,57 | 10 | DE000BB4BCZ8 | 176,5626 | BNP Paribas direct | 0,010 | -1,94% | -1,99% | 26,38% | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 170,8463 | 1,85 | 17,21 | 17,22 | 170,846 | 372,57 | 10 | DE000BB4BC02 | 170,8463 | BNP Paribas direct | 0,010 | -1,88% | -1,88% | 25,62% | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 165,1908 | 1,80 | 17,68 | 17,69 | 165,191 | 372,57 | 10 | DE000BB4AWR5 | 165,1908 | BNP Paribas direct | 0,010 | -1,89% | -1,89% | 24,86% | 30 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 159,6273 | 1,75 | 18,16 | 18,17 | 159,627 | 372,57 | 10 | DE000BB392Q4 | 159,6273 | BNP Paribas direct | 0,010 | -1,78% | -1,89% | 24,13% | 24 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 150,8358 | 1,68 | 18,9 | 18,91 | 150,836 | 372,57 | 10 | DE000BB38367 | 150,8358 | BNP Paribas direct | 0,010 | -1,72% | -1,82% | 23,05% | 22 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 146,41 | 1,65 | 19,28 | 19,29 | 146,41 | 372,57 | 10 | NLBNPNL381H5 | 146,41 | Euronext & BNP Paribas direct | 0,010 | -1,68% | -1,73% | 22,72% | 8 jul. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 145,2626 | 1,64 | 19,37 | 19,38 | 145,263 | 372,57 | 10 | DE000BB38T01 | 145,2626 | BNP Paribas direct | 0,010 | -1,73% | -1,77% | 22,52% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 140,5563 | 1,61 | 19,77 | 19,78 | 140,556 | 372,57 | 10 | DE000BB38T19 | 140,5563 | BNP Paribas direct | 0,010 | -1,69% | -1,74% | 22,04% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 135,9492 | 1,58 | 20,16 | 20,17 | 135,949 | 372,57 | 10 | DE000BB3QDR3 | 135,9492 | BNP Paribas direct | 0,010 | -1,61% | -1,61% | 21,59% | 14 mei 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 130,0925 | 1,54 | 20,66 | 20,67 | 130,092 | 372,57 | 10 | DE000BB2SR99 | 130,0925 | BNP Paribas direct | 0,010 | -1,57% | -1,62% | 21,03% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.