Producten
44532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 168,8509 | 3,66 | 3,3 | 3,45 | 168,851 | 139,425 | 10 | DE000BB6LDG0 | 177,7378 | BNP Paribas direct | 0,150 | -12,23% | ― | ― | 10 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 163,68 | 4,23 | 2,84 | 2,99 | 163,68 | 139,425 | 10 | NLBNPNL3OLM1 | 172,38 | Euronext & BNP Paribas direct | 0,150 | -13,94% | -25,26% | -38,66% | 30 jun. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 108,7834 | 4,55 | 3,34 | 3,4 | 108,783 | 139,425 | 10 | DE000BB6LAW3 | 108,7834 | BNP Paribas direct | 0,060 | 13,99% | ― | ― | 10 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 108,14 | 4,46 | 3,39 | 3,45 | 108,14 | 139,425 | 10 | NLBNPNL3QNT7 | 108,14 | Euronext & BNP Paribas direct | 0,060 | 13,38% | ― | ― | 10 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 105,1572 | 4,07 | 3,65 | 3,71 | 105,157 | 139,425 | 10 | DE000BB6LAX1 | 105,1572 | BNP Paribas direct | 0,060 | 11,28% | ― | ― | 10 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 100,93 | 3,62 | 4,02 | 4,08 | 100,93 | 139,425 | 10 | NLBNPNL3QNS9 | 100,93 | Euronext & BNP Paribas direct | 0,060 | 10,14% | ― | ― | 10 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 98,7638 | 3,43 | 4,21 | 4,27 | 98,764 | 139,425 | 10 | DE000BB6KZB6 | 98,7638 | BNP Paribas direct | 0,060 | 9,92% | ― | ― | 7 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 95,5779 | 3,18 | 4,48 | 4,54 | 95,578 | 139,425 | 10 | DE000BB6KZC4 | 95,5779 | BNP Paribas direct | 0,060 | 9,00% | ― | ― | 7 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 92,3918 | 2,96 | 4,76 | 4,82 | 92,392 | 139,425 | 10 | DE000BB6KZD2 | 92,3918 | BNP Paribas direct | 0,060 | 8,68% | ― | ― | 7 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 87,58 | 2,69 | 5,17 | 5,23 | 87,58 | 139,425 | 10 | NLBNPNL3QF69 | 87,58 | Euronext & BNP Paribas direct | 0,060 | 7,71% | 20,23% | ― | 5 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 81,74 | 2,42 | 5,68 | 5,74 | 81,74 | 139,425 | 10 | NLBNPNL3QF51 | 81,74 | Euronext & BNP Paribas direct | 0,060 | 6,97% | 18,33% | ― | 5 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 75,0356 | 2,17 | 6,26 | 6,32 | 75,036 | 139,425 | 10 | DE000BB6G9X1 | 75,0356 | BNP Paribas direct | 0,060 | 6,28% | 15,93% | ― | 3 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 71,1681 | 2,04 | 6,6 | 6,66 | 71,168 | 139,425 | 10 | DE000BB5J4L5 | 71,1681 | BNP Paribas direct | 0,060 | 6,11% | 15,18% | 31,21% | 24 mrt. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 70,9 | 2,04 | 6,62 | 6,68 | 70,9 | 139,425 | 10 | NLBNPNL3Q7M8 | 70,9 | Euronext & BNP Paribas direct | 0,060 | 5,92% | 15,33% | ― | 4 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 67,7422 | 1,95 | 6,89 | 6,95 | 67,742 | 139,425 | 10 | DE000BB6GHC0 | 67,7422 | BNP Paribas direct | 0,060 | 5,67% | 14,26% | ― | 29 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 64,1657 | 1,85 | 7,2 | 7,26 | 64,166 | 139,425 | 10 | DE000BB6GYJ0 | 64,1657 | BNP Paribas direct | 0,060 | 5,42% | 13,56% | ― | 30 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 59,3557 | 1,74 | 7,62 | 7,68 | 59,356 | 139,425 | 10 | DE000BB6G3H7 | 59,3557 | BNP Paribas direct | 0,060 | 5,25% | 12,72% | ― | 31 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 57,4411 | 1,70 | 7,79 | 7,85 | 57,441 | 139,425 | 10 | DE000BB6G3J3 | 57,4411 | BNP Paribas direct | 0,060 | 5,13% | 12,57% | ― | 31 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 55,5263 | 1,66 | 7,95 | 8,01 | 55,526 | 139,425 | 10 | DE000BB6G3K1 | 55,5263 | BNP Paribas direct | 0,060 | 4,88% | 12,13% | ― | 31 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.