Producten
44764 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Booster met ISIN code: Nvidia Booster Long 90,9224 | 1,77 | 5,253 | 5,255 | 90,922 | 208,67 | 20 | DE000BB10UR2 | 90,9224 | BNP Paribas direct | 0,002 | 2,24% | -10,78% | -3,47% | 6 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 94,3396 | 1,76 | 11,238 | 11,246 | 94,34 | 217,698 | 10 | DE000BB5G0H4 | 94,3396 | BNP Paribas direct | 0,008 | 0,83% | -6,78% | 1,17% | 18 mrt. 2026 | |
| Randstad Booster met ISIN code: Randstad Booster Short 42,0432 | 1,77 | 3,16 | 3,23 | 42,043 | 26,89 | 5 | DE000BB22FB2 | 42,0432 | BNP Paribas direct | 0,070 | -0,63% | 2,27% | -8,93% | 18 feb. 2025 | |
| Relx Booster met ISIN code: Relx Booster Long 13,105 | 1,78 | 17,68 | 17,96 | 13,105 | 29,95 | 1 | NLBNPNL3GLA2 | 13,105 | Euronext & BNP Paribas direct | 0,280 | -4,38% | 0,40% | 7,41% | 5 feb. 2026 | |
| Saab Booster met ISIN code: Saab Booster Short 838,7451 | 1,77 | 29,66 | 30,09 | 838,745 | 536,03 | 1 | DE000BB4T6Z9 | 838,7451 | BNP Paribas direct | 0,430 | -4,91% | -1,76% | -0,67% | 12 jan. 2026 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 30,4282 | 1,78 | 7,97 | 8,1 | 30,428 | 69,67 | 5 | DE000BB21NR4 | 30,4282 | BNP Paribas direct | 0,130 | -2,09% | -5,23% | 0,89% | 14 feb. 2025 | |
| SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 28,2494 | 1,79 | 0,324 | 0,326 | 28,249 | 63,934 | 100 | DE000BB35VS5 | 28,2494 | BNP Paribas direct | 0,002 | 1,89% | -23,76% | 153,13% | 26 aug. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 179,6716 | 1,78 | 10,294 | 10,304 | 179,672 | 408,969 | 20 | DE000BB10Y55 | 179,6716 | BNP Paribas direct | 0,010 | 7,71% | -2,14% | -6,11% | 6 aug. 2024 | |
| Van Lanschot Kempen Booster met ISIN code: Van Lanschot Kempen Booster Long 28,5377 | 1,77 | 38,68 | 39,47 | 28,538 | 65,875 | 1 | DE000BB2FKV5 | 28,5377 | BNP Paribas direct | 0,790 | -1,35% | -4,07% | 8,07% | 26 sep. 2024 | |
| WTI Future Jul 26 Booster met ISIN code: WTI Future Jul 26 Booster Long 39,7089 | 1,77 | 4,49 | 4,5 | 39,709 | 91,17 | 10 | DE000BB3QJV2 | 39,7089 | BNP Paribas direct | 0,010 | 1,58% | -1,75% | 2,75% | 15 mei 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Call 240 | 1,77 | 23,12 | ― | 240 | 490,256 | 10 | DE000BB33DQ2 | 240 | BNP Paribas direct | ― | 8,95% | -5,75% | 16,65% | 12 aug. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 500 | 1,75 | 9,47 | 9,5 | 500 | 490,256 | 10 | DE000BB5YNB5 | 500 | BNP Paribas direct | 0,03 | -8,68% | ― | ― | 2 jun. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.800 | 1,76 | 45,99 | 47,25 | 1.800 | 1.512,1 | 10 | DE000BB50L44 | 1.800 | BNP Paribas direct | 1,26 | -11,32% | ― | ― | 3 jun. 2026 | |
| Buzzi Warrants met ISIN code: Buzzi Warrants Put 68 | 1,77 | 2,45 | ― | 68 | 43,435 | 10 | DE000BB3AH82 | 68 | BNP Paribas direct | ― | 2,08% | 9,38% | 19,51% | 25 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 1,75 | 27,56 | 27,6 | 900 | 585,263 | 10 | DE000BB22U48 | 900 | BNP Paribas direct | 0,04 | 2,00% | 4,83% | 10,82% | 19 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 400 | 1,85 | 0,89 | ― | 400 | 948,746 | 10 | DE000BB40KA6 | 400 | BNP Paribas direct | ― | -19,09% | 28,99% | -42,58% | 29 jan. 2026 | |
| NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 400 | 1,75 | 1,79 | 1,94 | 400 | 266,832 | 10 | DE000BB42KV8 | 400 | BNP Paribas direct | 0,15 | 2,87% | 3,47% | 7,19% | 3 feb. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Put 250 | 1,76 | 5,61 | 5,63 | 250 | 211,76 | 10 | DE000BB5YWH3 | 250 | BNP Paribas direct | 0,02 | 0,54% | ― | ― | 2 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 640 | 1,77 | 20,04 | ― | 640 | 408,969 | 10 | DE000BB39NZ9 | 640 | BNP Paribas direct | ― | -7,22% | 3,89% | 11,40% | 23 sep. 2025 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 120 | 1,79 | 2,62 | 2,64 | 120 | 101,147 | 10 | DE000BB509T7 | 120 | BNP Paribas direct | 0,02 | -0,76% | ― | ― | 4 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.