Producten
35098 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Booster met ISIN code: Microsoft Booster Long 223,57 | 1,98 | 20,56 | 20,58 | 223,57 | 452,356 | 10 | NLBNPNL22YT4 | 223,57 | Euronext & BNP Paribas direct | 0,020 | -0,34% | 6,86% | 206,87% | 4 okt. 2022 | |
| Natural Gas Future Booster met ISIN code: Natural Gas Future Booster Long 1,654 | 1,98 | 3,11 | 3,13 | 1,654 | 3,316 | 0,5 | DE000BB2MJ20 | 1,654 | BNP Paribas direct | 0,020 | -0,64% | -20,46% | 152,85% | 8 nov. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 93,9465 | 2,00 | 2,926 | 2,976 | 93,946 | 62,619 | 10 | DE000BB1UHZ3 | 93,9465 | BNP Paribas direct | 0,050 | -1,15% | -11,28% | 40,00% | 12 jul. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 202,7053 | 2,03 | 3,005 | 3,007 | 202,705 | 135,799 | 20 | DE000BB2M149 | 202,7053 | BNP Paribas direct | 0,002 | -1,99% | -21,81% | 11,05% | 11 nov. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 32,6329 | 1,99 | 11,21 | 11,22 | 32,633 | 21,72 | 1 | DE000BB2APD3 | 32,6329 | BNP Paribas direct | 0,010 | -1,75% | -7,36% | 52,72% | 26 aug. 2024 | |
| Reddit Booster met ISIN code: Reddit Booster Long 56,4151 | 1,95 | 5,462 | 5,679 | 56,415 | ― | 10 | DE000BB2EMT8 | 56,4151 | BNP Paribas direct | 0,217 | 0,87% | 12,06% | 298,69% | 20 sep. 2024 | |
| Rivian Booster met ISIN code: Rivian Booster Long 7,5941 | 1,98 | 1,229 | 1,243 | 7,594 | 15,376 | 10 | DE000BB2G463 | 7,5941 | BNP Paribas direct | 0,014 | 0,08% | 9,15% | 45,44% | 8 okt. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 9,2272 | 1,97 | 9,77 | 9,79 | 9,227 | 18,705 | 1 | DE000BB1QQH0 | 9,2272 | BNP Paribas direct | 0,020 | -1,11% | -4,12% | 70,80% | 4 jul. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 90,0545 | 1,97 | 4,605 | 4,684 | 90,054 | 183,283 | 20 | DE000BB2APL6 | 90,0545 | BNP Paribas direct | 0,079 | -0,13% | 9,98% | 134,95% | 26 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 22,05 | 1,96 | 2,496 | 2,536 | 22,05 | 44,998 | 10 | NLBNPNL2ZD79 | 22,05 | Euronext & BNP Paribas direct | 0,040 | 3,44% | 86,69% | 41,02% | 17 dec. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Call 85 | 1,97 | 4,3 | 4,42 | 85 | 116,593 | 10 | DE000BB3HX44 | 85 | BNP Paribas direct | 0,12 | 2,14% | 28,36% | 76,23% | 17 apr. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 80 | 2,04 | 0,6 | 0,7 | 80 | 116,593 | 10 | DE000BB28RR0 | 80 | BNP Paribas direct | 0,10 | -6,25% | -30,23% | -31,03% | 17 mrt. 2025 | |
| Banco BPM Warrants met ISIN code: Banco BPM Warrants Put 4,8 | 3,39 | 0,13 | 0,14 | 4,8 | 10,227 | 1 | DE000BB19XW7 | 4,8 | BNP Paribas direct | 0,01 | -43,48% | -43,48% | -79,69% | 26 aug. 2024 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 4 | 2,02 | 3,89 | 3,91 | 4 | 7,889 | 1 | DE000BB19YQ7 | 4 | BNP Paribas direct | 0,02 | -2,51% | -1,27% | 186,03% | 26 aug. 2024 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 4 | 2,02 | 3,89 | 3,91 | 4 | 7,889 | 1 | DE000BB1L6J4 | 4 | BNP Paribas direct | 0,02 | -2,51% | -1,27% | 118,54% | 24 mei 2024 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 150 | 1,73 | 1,45 | 1,65 | 150 | 232,799 | 10 | DE000BB3H2M1 | 150 | BNP Paribas direct | 0,20 | -2,68% | -22,46% | -44,23% | 17 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 220 | 1,98 | 0,75 | 0,81 | 220 | 246,07 | 100 | DE000BB26HW5 | 220 | BNP Paribas direct | 0,06 | -2,60% | 50,00% | 8,70% | 6 mrt. 2025 | |
| Grifols Warrants met ISIN code: Grifols Warrants Put 13 | 2,10 | 4,2 | ― | 13 | 8,799 | 1 | DE000BB191G1 | 13 | BNP Paribas direct | ― | -3,67% | -11,95% | 0,24% | 26 aug. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2 | 1,98 | 1,89 | 1,91 | 2 | 3,874 | 1 | DE000BB191S6 | 2 | BNP Paribas direct | 0,02 | 1,07% | 18,13% | 270,59% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 2,23 | 24,61 | 25,12 | 920 | 644,278 | 10 | DE000BB20X88 | 920 | BNP Paribas direct | 0,51 | -1,01% | -15,37% | 18,37% | 12 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.