Producten
37522 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPeng Factor met ISIN code: XPeng Factor Short 2 | 2,00 | 3,01 | 3,03 | ― | 18,302 | 1 | DE000BB31JF6 | ― | BNP Paribas direct | 0,020 | 6,36% | 22,36% | 65,38% | 31 jul. 2025 | |
| Zalando Factor met ISIN code: Zalando Factor Long 2 | 2,00 | 5,24 | 5,33 | ― | 23,56 | 1 | DE000BB05RR8 | ― | BNP Paribas direct | 0,090 | 2,54% | 0,77% | 1,95% | 21 sep. 2023 | |
| Zalando Factor met ISIN code: Zalando Factor Short 2 | 2,00 | 3,24 | 3,3 | ― | 23,56 | 1 | DE000BB05RQ0 | ― | BNP Paribas direct | 0,060 | -6,36% | -4,71% | -7,95% | 21 sep. 2023 | |
| Zilver Future Mar 26 Factor met ISIN code: Zilver Future Mar 26 Factor Long 2 | 2,00 | 12,05 | 12,07 | ― | ― | 1 | DE000BB3Y035 | ― | BNP Paribas direct | 0,020 | 5,61% | 17,33% | 51,19% | 15 jul. 2025 | |
| Zilver Future Mar 26 Factor met ISIN code: Zilver Future Mar 26 Factor Long 2 | 2,00 | 39,56 | 39,67 | ― | ― | 1 | DE000BB03SX9 | ― | BNP Paribas direct | 0,110 | 5,52% | 17,21% | 51,34% | 6 sep. 2023 | |
| Zilver Future Mar 26 Factor met ISIN code: Zilver Future Mar 26 Factor Long 2 | 2,00 | 10,99 | 11,02 | ― | ― | 1 | NLBNPNL2XMJ8 | ― | Euronext & BNP Paribas direct | 0,030 | 5,47% | 17,29% | 50,96% | 23 okt. 2024 | |
| Zilver Future Mar 26 Factor met ISIN code: Zilver Future Mar 26 Factor Short 2 | 2,00 | 4,42 | 4,43 | ― | ― | 1 | DE000BB4N424 | ― | BNP Paribas direct | 0,010 | -6,16% | ― | ― | 10 dec. 2025 | |
| Zilver Future Mar 26 Factor met ISIN code: Zilver Future Mar 26 Factor Short 2 | 2,00 | 0,77 | 0,772 | ― | ― | 1 | NLBNPNL2MYA5 | ― | Euronext & BNP Paribas direct | 0,002 | -6,10% | -19,29% | -40,31% | 31 jan. 2024 | |
| Zilver Future Mar 26 Factor met ISIN code: Zilver Future Mar 26 Factor Short 2 | 2,00 | 0,82 | 0,83 | ― | ― | 1 | DE000BB03SW1 | ― | BNP Paribas direct | 0,010 | -6,82% | -20,39% | -40,15% | 6 sep. 2023 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 7,57 | 7,61 | ― | 20,353 | 1 | DE000BB3ZHH6 | ― | BNP Paribas direct | 0,040 | 16,28% | -0,39% | 57,05% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 2,01 | 2,02 | ― | 20,353 | 1 | DE000BB3ZHG8 | ― | BNP Paribas direct | 0,010 | -17,28% | -6,51% | -47,24% | 17 jul. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 2 | 2,00 | 8,97 | 9,03 | ― | 86,34 | 1 | DE000BB05ZN0 | ― | BNP Paribas direct | 0,060 | -7,91% | -7,91% | 1,01% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 2 | 2,00 | 3,5 | 3,52 | ― | 86,34 | 1 | DE000BB05ZM2 | ― | BNP Paribas direct | 0,020 | 6,38% | 4,17% | -10,26% | 25 sep. 2023 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 420 | 2,03 | 10,07 | 10,11 | 420 | 308,699 | 10 | DE000BB4L3P5 | 420 | BNP Paribas direct | 0,04 | 0,00% | 0,70% | ― | 26 nov. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 320 | 1,99 | 4,78 | 4,8 | 320 | 339,663 | 10 | DE000BB3TG17 | 320 | BNP Paribas direct | 0,02 | 10,14% | 32,04% | -4,40% | 17 jun. 2025 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 50 | 2,00 | 9,83 | 10,26 | 50 | 48,89 | 1 | DE000BB3THL1 | 50 | BNP Paribas direct | 0,43 | -5,57% | -5,84% | -3,06% | 17 jun. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 38 | 2,01 | 6,19 | 6,21 | 38 | 37,562 | 1 | DE000BB39HS6 | 38 | BNP Paribas direct | 0,02 | 0,65% | 11,53% | -13,43% | 23 sep. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 25 | 2,02 | 2,04 | 2,06 | 25 | 37,562 | 1 | DE000BB3H7P3 | 25 | BNP Paribas direct | 0,02 | -1,92% | 7,94% | -16,05% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 2,00 | 23,51 | 23,55 | 920 | 650,477 | 10 | DE000BB39JH5 | 920 | BNP Paribas direct | 0,04 | -2,57% | 2,84% | -13,69% | 23 sep. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.800 | 1,95 | 4,19 | 4,34 | 1.800 | 1.541,75 | 100 | DE000BB28WL3 | 1.800 | BNP Paribas direct | 0,15 | 6,89% | 6,08% | 12,94% | 17 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.