Producten
39309 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Heidelberg Materials Booster met ISIN code: Heidelberg Materials Booster Long 91,93 | 1,83 | 22,55 | 22,88 | 91,93 | 202,75 | 5 | DE000BB2M057 | 91,93 | BNP Paribas direct | 0,330 | -1,44% | 2,22% | 8,88% | 11 nov. 2024 | |
| Intel Booster met ISIN code: Intel Booster Long 18,2387 | 1,83 | 9,57 | 9,58 | 18,239 | 40,561 | 2 | DE000BB1ZLD1 | 18,2387 | BNP Paribas direct | 0,010 | -0,10% | 9,62% | 43,05% | 5 aug. 2024 | |
| Intel Booster met ISIN code: Intel Booster Long 18,1622 | 1,83 | 9,61 | 9,62 | 18,162 | 40,561 | 2 | DE000BB11RG9 | 18,1622 | BNP Paribas direct | 0,010 | -0,10% | 9,70% | 42,79% | 7 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 30,7512 | 1,83 | 3,783 | 3,867 | 30,751 | 67,8 | 10 | DE000BB1RWR5 | 30,7512 | BNP Paribas direct | 0,084 | -2,17% | 0,24% | -1,94% | 4 jul. 2024 | |
| Kering Booster met ISIN code: Kering Booster Long 141,1198 | 1,83 | 3,51 | 3,59 | 141,12 | 310,925 | 50 | DE000BB3T6W7 | 141,1198 | BNP Paribas direct | 0,080 | -2,23% | -12,25% | 15,46% | 24 jun. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 73,3295 | 1,83 | 7,688 | 7,696 | 73,33 | 161,934 | 10 | DE000BB3RQ41 | 73,3295 | BNP Paribas direct | 0,008 | -0,10% | 12,14% | 44,57% | 22 mei 2025 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 22,737 | 1,83 | 28,09 | 28,53 | 22,737 | 50,17 | 1 | DE000BB2SEB3 | 22,737 | BNP Paribas direct | 0,440 | -1,54% | -4,20% | -13,33% | 3 dec. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Long 29,6589 | 1,83 | 3,76 | 3,87 | 29,659 | 65,15 | 10 | DE000BB3EK18 | 29,6589 | BNP Paribas direct | 0,110 | -2,84% | 5,03% | -6,93% | 9 apr. 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 133,4378 | 1,83 | 4,17 | 4,176 | 133,438 | 86,752 | 10 | DE000BB1ZMR9 | 133,4378 | BNP Paribas direct | 0,006 | -0,14% | 3,06% | -3,25% | 5 aug. 2024 | |
| Netflix Booster met ISIN code: Netflix Booster Long 493,8001 | 1,83 | 10,34 | 10,36 | 493,8 | 1.122,29 | 50 | DE000BB1UHS8 | 493,8001 | BNP Paribas direct | 0,020 | -0,19% | -0,58% | -14,83% | 12 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 100,3611 | 1,83 | 3,195 | 3,199 | 100,361 | 64,885 | 10 | DE000BB16603 | 100,3611 | BNP Paribas direct | 0,004 | -0,13% | 13,38% | 16,78% | 15 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 92,2765 | 1,83 | 4,938 | 4,939 | 92,276 | 204,187 | 20 | DE000BB3GCY2 | 92,2765 | BNP Paribas direct | 0,001 | -0,02% | 17,57% | 17,80% | 14 apr. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 88,3511 | 1,83 | 9,443 | 9,445 | 88,351 | 196,875 | 10 | DE000BB3L222 | 88,3511 | BNP Paribas direct | 0,002 | -0,02% | 10,50% | 13,40% | 29 apr. 2025 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Short 1.525,313 | 1,83 | 6,23 | 6,25 | 1.525,313 | 987,4 | 100 | DE000BB2G4R8 | 1.525,313 | BNP Paribas direct | 0,020 | -0,32% | 0,16% | 8,16% | 8 okt. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 27,7975 | 1,83 | 34,433 | 34,922 | 27,798 | 61,325 | 1 | DE000BB2DJE8 | 27,7975 | BNP Paribas direct | 0,489 | -1,40% | 4,55% | 2,21% | 16 sep. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 52,5487 | 1,83 | 3,85 | 3,93 | 52,549 | 34,18 | 5 | DE000BB1QP78 | 52,5487 | BNP Paribas direct | 0,080 | -2,04% | 2,94% | 10,32% | 4 jul. 2024 | |
| Repsol Booster met ISIN code: Repsol Booster Long 7,2012 | 1,83 | 8,82 | 8,97 | 7,201 | 15,877 | 1 | DE000BB3GXF7 | 7,2012 | BNP Paribas direct | 0,150 | -1,67% | 4,01% | 6,14% | 15 apr. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 774,1082 | 1,83 | 96,124 | 97,505 | 774,108 | 1.700,5 | 10 | DE000BB22FD8 | 774,1082 | BNP Paribas direct | 1,381 | -1,42% | -7,78% | -23,71% | 18 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 297,4509 | 1,83 | 31,33 | 31,45 | 297,451 | 659,316 | 10 | DE000BB1XRP7 | 297,4509 | BNP Paribas direct | 0,120 | -0,38% | 3,33% | -9,79% | 29 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 22,88 | 1,83 | 2,814 | 2,819 | 22,88 | 51,128 | 10 | NLBNPNL2ZD79 | 22,88 | Euronext & BNP Paribas direct | 0,005 | -0,18% | 7,24% | 9,07% | 17 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.