Producten
39361 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 33,42 | 2,22 | 20,6 | 20,98 | 33,42 | 52,899 | 1 | DE000BB1T5G4 | 29,0609 | BNP Paribas direct | 0,380 | -0,68% | 2,08% | 6,51% | 12 jul. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 3.114,7637 | 2,26 | 19,39 | 19,82 | 3.114,764 | 5.079,648 | 100 | DE000BB1T5J8 | 2.831,6034 | BNP Paribas direct | 0,430 | -0,72% | -2,81% | -12,10% | 12 jul. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 3.357,2373 | 2,51 | 17,49 | 17,92 | 3.357,237 | 5.079,648 | 100 | DE000BB1T5L4 | 3.052,0339 | BNP Paribas direct | 0,430 | -0,79% | -3,16% | -13,42% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 312,4485 | 2,67 | 15,429 | 15,838 | 312,448 | 476,329 | 10 | DE000BB1T5N0 | 297,57 | BNP Paribas direct | 0,409 | -1,78% | -8,13% | -12,72% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 336,4818 | 3,06 | 13,449 | 13,858 | 336,482 | 476,329 | 10 | DE000BB1T5Q3 | 320,4589 | BNP Paribas direct | 0,409 | -2,05% | -9,31% | -14,56% | 12 jul. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 47,7686 | 1,84 | 9,415 | 9,553 | 47,769 | 99,922 | 5 | DE000BB1T5S9 | 45,4939 | BNP Paribas direct | 0,138 | -0,65% | 2,66% | -1,87% | 12 jul. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 51,613 | 1,97 | 8,782 | 8,92 | 51,613 | 99,922 | 5 | DE000BB1T5U5 | 49,1552 | BNP Paribas direct | 0,138 | -0,70% | 2,81% | -2,15% | 12 jul. 2024 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Long 240,6608 | 1,65 | 30,6 | 31,08 | 240,661 | 583,555 | 10 | DE000BB1T5W1 | 229,2008 | BNP Paribas direct | 0,480 | -0,26% | 21,28% | 44,41% | 12 jul. 2024 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Long 259,6869 | 1,74 | 29,03 | 29,51 | 259,687 | 583,555 | 10 | DE000BB1T5Y7 | 247,3209 | BNP Paribas direct | 0,480 | -0,27% | 22,59% | 47,66% | 12 jul. 2024 | |
| Fedex Turbo met ISIN code: Fedex Turbo Short 376,842 | 1,69 | 12,72 | 12,98 | 376,842 | 248,98 | 10 | DE000BB1T617 | 396,6758 | BNP Paribas direct | 0,260 | -0,78% | -5,15% | -7,22% | 12 jul. 2024 | |
| Fedex Turbo met ISIN code: Fedex Turbo Short 362,6345 | 1,89 | 11,42 | 11,68 | 362,634 | 248,98 | 10 | DE000BB1T633 | 381,7205 | BNP Paribas direct | 0,260 | -0,87% | -5,85% | -8,20% | 12 jul. 2024 | |
| First Solar Turbo met ISIN code: First Solar Turbo Short 268,6718 | 2,99 | 6,843 | 7,066 | 268,672 | 236,805 | 10 | DE000BB1T658 | 316,0845 | BNP Paribas direct | 0,223 | -4,73% | 6,26% | -16,01% | 12 jul. 2024 | |
| GE Aerospace Turbo met ISIN code: GE Aerospace Turbo Long 123,4883 | 1,61 | 33,39 | 33,83 | 123,488 | 311,341 | 5 | DE000BB1T682 | 117,6079 | BNP Paribas direct | 0,440 | -0,09% | 4,25% | 6,30% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Long 110,6505 | 3,21 | 4,129 | 4,238 | 110,65 | 153,193 | 10 | DE000BB1T6C1 | 105,3814 | BNP Paribas direct | 0,109 | -0,96% | -4,62% | -4,49% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Short 195,3018 | 2,93 | 4,524 | 4,633 | 195,302 | 153,193 | 10 | DE000BB1T6D9 | 205,5808 | BNP Paribas direct | 0,109 | 0,40% | 5,21% | 6,30% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Long 119,6617 | 3,91 | 3,388 | 3,497 | 119,662 | 153,193 | 10 | DE000BB1T6E7 | 113,9635 | BNP Paribas direct | 0,109 | -1,14% | -5,71% | -5,81% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Short 187,7702 | 3,45 | 3,839 | 3,948 | 187,77 | 153,193 | 10 | DE000BB1T6F4 | 197,6528 | BNP Paribas direct | 0,109 | 0,47% | 6,08% | 7,17% | 12 jul. 2024 | |
| Walt Disney Turbo met ISIN code: Walt Disney Turbo Long 72,3114 | 2,62 | 3,671 | 3,753 | 72,311 | 111,373 | 10 | DE000BB1T6G2 | 68,868 | BNP Paribas direct | 0,082 | -1,37% | -0,43% | -6,57% | 12 jul. 2024 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 108,0531 | 2,06 | 8,37 | ― | 108,053 | 199,912 | 10 | DE000BB1T6J6 | 102,9077 | BNP Paribas direct | ― | -0,24% | -0,71% | -1,18% | 12 jul. 2024 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 116,4209 | 2,25 | 7,68 | ― | 116,421 | 199,912 | 10 | DE000BB1T6K4 | 110,877 | BNP Paribas direct | ― | -0,26% | -0,90% | -1,54% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.