Producten
39738 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Booster met ISIN code: Adyen Booster Long 938,9697 | 3,27 | 8,658 | 9,241 | 938,97 | 1.354,6 | 50 | DE000BB1SXC3 | 938,9697 | BNP Paribas direct | 0,583 | -6,31% | -16,39% | -14,09% | 5 jul. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 926,6161 | 3,18 | 8,905 | 9,488 | 926,616 | 1.354,6 | 50 | DE000BB1SXD1 | 926,6161 | BNP Paribas direct | 0,583 | -6,14% | -16,01% | -13,80% | 5 jul. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,5675 | 3,11 | 2,228 | 2,29 | 4,568 | 6,733 | 1 | DE000BB1SXR1 | 4,5675 | BNP Paribas direct | 0,062 | -2,71% | 7,63% | 18,20% | 5 jul. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,5361 | 3,07 | 2,26 | 2,322 | 4,536 | 6,733 | 1 | DE000BB1SXS9 | 4,5361 | BNP Paribas direct | 0,062 | -2,67% | 7,57% | 17,89% | 5 jul. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,4731 | 2,98 | 2,323 | 2,385 | 4,473 | 6,733 | 1 | DE000BB1SXT7 | 4,4731 | BNP Paribas direct | 0,062 | -2,60% | 7,35% | 17,32% | 5 jul. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,4067 | 2,90 | 2,389 | 2,451 | 4,407 | 6,733 | 1 | DE000BB1SXU5 | 4,4067 | BNP Paribas direct | 0,062 | -2,53% | 7,08% | 16,82% | 5 jul. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,3399 | 2,81 | 2,456 | 2,518 | 4,34 | 6,733 | 1 | DE000BB1SXV3 | 4,3399 | BNP Paribas direct | 0,062 | -2,46% | 6,92% | 16,29% | 5 jul. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 18,3573 | 2,61 | 11,558 | 11,826 | 18,357 | 29,765 | 1 | DE000BB1S2K4 | 18,3573 | BNP Paribas direct | 0,268 | -2,27% | 5,05% | 6,22% | 5 jul. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 18,1199 | 2,56 | 11,795 | 12,063 | 18,12 | 29,765 | 1 | DE000BB1S2L2 | 18,1199 | BNP Paribas direct | 0,268 | -2,22% | 4,95% | 6,09% | 5 jul. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 17,8865 | 2,51 | 12,028 | 12,296 | 17,886 | 29,765 | 1 | DE000BB1S2M0 | 17,8865 | BNP Paribas direct | 0,268 | -2,18% | 4,85% | 5,98% | 5 jul. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 17,6533 | 2,46 | 12,262 | 12,53 | 17,653 | 29,765 | 1 | DE000BB1S2N8 | 17,6533 | BNP Paribas direct | 0,268 | -2,14% | 4,76% | 5,88% | 5 jul. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 17,4148 | 2,41 | 12,5 | 12,768 | 17,415 | 29,765 | 1 | DE000BB1S2P3 | 17,4148 | BNP Paribas direct | 0,268 | -2,10% | 4,66% | 5,77% | 5 jul. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 17,1827 | 2,37 | 12,732 | 13 | 17,183 | 29,765 | 1 | DE000BB1S2Q1 | 17,1827 | BNP Paribas direct | 0,268 | -2,06% | 4,57% | 5,67% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 899,4185 | 1,00 | 22,628 | 22,842 | 899,418 | 449,25 | 20 | DE000BB1SYK4 | 899,4185 | BNP Paribas direct | 0,214 | -0,94% | -6,35% | -7,78% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 881,724 | 1,04 | 21,743 | 21,957 | 881,724 | 449,25 | 20 | DE000BB1SYJ6 | 881,724 | BNP Paribas direct | 0,214 | -0,97% | -6,59% | -8,07% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 874,645 | 1,06 | 21,389 | 21,603 | 874,645 | 449,25 | 20 | DE000BB1SYH0 | 874,645 | BNP Paribas direct | 0,214 | -0,99% | -6,69% | -8,19% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 867,568 | 1,07 | 21,035 | 21,249 | 867,568 | 449,25 | 20 | DE000BB1SYG2 | 867,568 | BNP Paribas direct | 0,214 | -1,01% | -6,80% | -8,32% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 860,4909 | 1,09 | 20,681 | 20,895 | 860,491 | 449,25 | 20 | DE000BB1SYF4 | 860,4909 | BNP Paribas direct | 0,214 | -1,02% | -6,91% | -8,45% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 856,9517 | 1,10 | 20,504 | 20,718 | 856,952 | 449,25 | 20 | DE000BB1SYE7 | 856,9517 | BNP Paribas direct | 0,214 | -1,03% | -6,96% | -8,51% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 853,4136 | 1,11 | 20,328 | 20,542 | 853,414 | 449,25 | 20 | DE000BB1SYD9 | 853,4136 | BNP Paribas direct | 0,214 | -1,04% | -7,02% | -8,57% | 5 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.