Producten
39332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 172,7147 | 3,79 | 5,54 | 5,55 | 172,715 | 234,394 | 10 | DE000BB4BCZ8 | 172,7147 | BNP Paribas direct | 0,010 | 2,59% | 9,92% | ― | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 167,1435 | 3,48 | 6,02 | 6,03 | 167,144 | 234,394 | 10 | DE000BB4BC02 | 167,1435 | BNP Paribas direct | 0,010 | 2,38% | 9,06% | ― | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 166,8 | 3,46 | 6,05 | 6,06 | 166,8 | 234,394 | 10 | NLBNPNL3BF33 | 166,8 | Euronext & BNP Paribas direct | 0,010 | 2,37% | 9,01% | ― | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 161,6318 | 3,22 | 6,5 | 6,51 | 161,632 | 234,394 | 10 | DE000BB4AWR5 | 161,6318 | BNP Paribas direct | 0,010 | 2,36% | 8,51% | 63,73% | 30 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 156,2095 | 2,99 | 6,97 | 6,98 | 156,21 | 234,394 | 10 | DE000BB392Q4 | 156,2095 | BNP Paribas direct | 0,010 | 2,20% | 8,06% | 57,34% | 24 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 155,82 | 2,98 | 7 | 7,01 | 155,82 | 234,394 | 10 | NLBNPNL3B5N7 | 155,82 | Euronext & BNP Paribas direct | 0,010 | 2,04% | 7,86% | ― | 2 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 147,6411 | 2,70 | 7,71 | 7,72 | 147,641 | 234,394 | 10 | DE000BB38367 | 147,6411 | BNP Paribas direct | 0,010 | 1,98% | 7,23% | 49,42% | 22 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 143,46 | 2,58 | 8,07 | 8,08 | 143,46 | 234,394 | 10 | NLBNPNL381H5 | 143,46 | Euronext & BNP Paribas direct | 0,010 | 1,77% | 6,89% | 46,73% | 8 jul. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 142,21 | 2,54 | 8,18 | 8,19 | 142,21 | 234,394 | 10 | DE000BB38T01 | 142,21 | BNP Paribas direct | 0,010 | 1,87% | 6,93% | 45,81% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 137,6227 | 2,42 | 8,58 | 8,59 | 137,623 | 234,394 | 10 | DE000BB38T19 | 137,6227 | BNP Paribas direct | 0,010 | 1,78% | 6,58% | 43,00% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 133,132 | 2,31 | 8,97 | 8,98 | 133,132 | 234,394 | 10 | DE000BB3QDR3 | 133,132 | BNP Paribas direct | 0,010 | 1,70% | 6,41% | 40,60% | 14 mei 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 127,4246 | 2,19 | 9,46 | 9,47 | 127,425 | 234,394 | 10 | DE000BB2SR99 | 127,4246 | BNP Paribas direct | 0,010 | 1,61% | 6,05% | 37,90% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 123,1457 | 2,11 | 9,83 | 9,84 | 123,146 | 234,394 | 10 | DE000BB2SSA5 | 123,1457 | BNP Paribas direct | 0,010 | 1,55% | 5,81% | 36,15% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 117,0516 | 2,00 | 10,36 | 10,37 | 117,052 | 234,394 | 10 | DE000BB25737 | 117,0516 | BNP Paribas direct | 0,010 | 1,47% | 5,50% | 33,85% | 5 mrt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 111,22 | 1,90 | 10,87 | 10,88 | 111,22 | 234,394 | 10 | NLBNPNL28PC5 | 111,22 | Euronext & BNP Paribas direct | 0,010 | 1,40% | 5,33% | 32,08% | 25 jan. 2023 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 108,7735 | 1,86 | 11,08 | 11,09 | 108,774 | 234,394 | 10 | DE000BB3ENB2 | 108,7735 | BNP Paribas direct | 0,010 | 1,47% | 5,32% | 31,28% | 9 apr. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 105,2429 | 1,81 | 11,38 | 11,39 | 105,243 | 234,394 | 10 | DE000BB3ENC0 | 105,2429 | BNP Paribas direct | 0,010 | 1,43% | 5,08% | 30,21% | 9 apr. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 101,7121 | 1,77 | 11,69 | 11,7 | 101,712 | 234,394 | 10 | DE000BB3END8 | 101,7121 | BNP Paribas direct | 0,010 | 1,39% | 5,03% | 29,31% | 9 apr. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 343,1133 | 2,16 | 9,6 | 9,61 | 343,113 | 234,394 | 10 | DE000BB1UDD9 | 343,1133 | BNP Paribas direct | 0,010 | -1,44% | -4,29% | -19,80% | 12 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 330,3263 | 2,45 | 8,49 | 8,5 | 330,326 | 234,394 | 10 | DE000BB1UDF4 | 330,3263 | BNP Paribas direct | 0,010 | -1,62% | -4,93% | -21,97% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.