Producten
44786 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 34,0277 | 1,80 | 4,374 | 4,464 | 34,028 | 76,45 | 10 | DE000BB14H78 | 34,0277 | BNP Paribas direct | 0,090 | -2,39% | -6,80% | -3,04% | 12 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 33,5445 | 1,78 | 4,422 | 4,512 | 33,544 | 76,45 | 10 | DE000BB14H86 | 33,5445 | BNP Paribas direct | 0,090 | -2,38% | -6,73% | -3,01% | 12 aug. 2024 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 54,7267 | 1,96 | 5,904 | 6,087 | 54,727 | 111,825 | 10 | DE000BB14F88 | 54,7267 | BNP Paribas direct | 0,183 | -3,13% | -6,36% | -4,44% | 12 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.849,3101 | 2,01 | 6,107 | 6,234 | 8.849,31 | 17.578,613 | 200 | DE000BB14GT9 | 8.849,3101 | BNP Paribas direct | 0,127 | -2,46% | 13,49% | 50,79% | 12 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.612,0268 | 1,96 | 6,265 | 6,392 | 8.612,027 | 17.578,613 | 200 | DE000BB14GU7 | 8.612,0268 | BNP Paribas direct | 0,127 | -2,41% | 13,11% | 48,88% | 12 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.493,3859 | 1,93 | 6,345 | 6,472 | 8.493,386 | 17.578,613 | 200 | DE000BB14GV5 | 8.493,3859 | BNP Paribas direct | 0,127 | -2,37% | 12,94% | 48,01% | 12 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 35,832 | 2,01 | 7,379 | 7,504 | 35,832 | 71,28 | 5 | DE000BB14G20 | 35,832 | BNP Paribas direct | 0,125 | -0,91% | -3,25% | -7,00% | 12 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 33,8356 | 1,90 | 7,778 | 7,903 | 33,836 | 71,28 | 5 | DE000BB14G38 | 33,8356 | BNP Paribas direct | 0,125 | -0,87% | -3,09% | -6,64% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 28,4807 | 1,27 | 9,581 | 9,583 | 28,481 | 135,734 | 10 | DE000BB14GC5 | 28,4807 | BNP Paribas direct | 0,002 | -0,14% | -17,51% | -0,26% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 28,1352 | 1,26 | 9,665 | 9,667 | 28,135 | 135,734 | 10 | DE000BB14GD3 | 28,1352 | BNP Paribas direct | 0,002 | -0,19% | -17,04% | 0,16% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,3967 | 1,24 | 9,729 | 9,731 | 26,397 | 135,734 | 10 | DE000BB14GJ0 | 26,3967 | BNP Paribas direct | 0,002 | -0,16% | -17,57% | 0,09% | 12 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 47,3026 | 1,89 | 1,735 | 1,77 | 47,303 | 30,895 | 10 | DE000BB14KG8 | 47,3026 | BNP Paribas direct | 0,035 | -3,34% | 5,47% | 3,03% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 14,2497 | 1,74 | 19,83 | 20,14 | 14,25 | 33,42 | 1 | DE000BB14GM4 | 14,2497 | BNP Paribas direct | 0,310 | -2,46% | -5,30% | -10,11% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,888 | 1,71 | 20,19 | 20,5 | 13,888 | 33,42 | 1 | DE000BB14GN2 | 13,888 | BNP Paribas direct | 0,310 | -2,42% | -5,26% | -9,95% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,7068 | 1,70 | 20,37 | 20,68 | 13,707 | 33,42 | 1 | DE000BB14GP7 | 13,7068 | BNP Paribas direct | 0,310 | -2,44% | -5,21% | -9,87% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,527 | 1,68 | 20,55 | 20,86 | 13,527 | 33,42 | 1 | DE000BB14GQ5 | 13,527 | BNP Paribas direct | 0,310 | -2,38% | -5,17% | -9,79% | 12 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Long 13,9939 | 3,16 | 1,37 | 1,43 | 13,994 | 20,47 | 5 | DE000BB14KJ2 | 13,9939 | BNP Paribas direct | 0,060 | -8,67% | -9,87% | 1,48% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,9502 | 3,74 | 2,1 | 2,169 | 4,95 | 6,756 | 1 | DE000BB14HD1 | 4,9502 | BNP Paribas direct | 0,069 | -6,00% | -14,36% | 0,00% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,8911 | 3,62 | 2,159 | 2,228 | 4,891 | 6,756 | 1 | DE000BB14HE9 | 4,8911 | BNP Paribas direct | 0,069 | -5,84% | -14,02% | 0,00% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,8327 | 3,51 | 2,217 | 2,286 | 4,833 | 6,756 | 1 | DE000BB14HF6 | 4,8327 | BNP Paribas direct | 0,069 | -5,70% | -13,70% | -0,05% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.