Producten
39343 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Short 879,3692 | 1,77 | 16,005 | 16,02 | 879,369 | 561,4 | 20 | DE000BB1SYJ6 | 879,3692 | BNP Paribas direct | 0,015 | -0,49% | -3,83% | -14,56% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 897,0163 | 1,68 | 16,887 | 16,902 | 897,016 | 561,4 | 20 | DE000BB1SYK4 | 897,0163 | BNP Paribas direct | 0,015 | -0,47% | -3,64% | -13,91% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.158,6373 | 3,82 | 2,471 | 2,473 | 1.158,637 | 917,8 | 100 | DE000BB1SYU3 | 1.158,6373 | BNP Paribas direct | 0,002 | 1,60% | -13,33% | -29,62% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.163,5036 | 3,75 | 2,519 | 2,521 | 1.163,504 | 917,8 | 100 | DE000BB1SYV1 | 1.163,5036 | BNP Paribas direct | 0,002 | 1,53% | -13,17% | -29,24% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.168,3714 | 3,67 | 2,568 | 2,57 | 1.168,371 | 917,8 | 100 | DE000BB1SYW9 | 1.168,3714 | BNP Paribas direct | 0,002 | 1,50% | -12,92% | -28,84% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.173,2378 | 3,60 | 2,617 | 2,619 | 1.173,238 | 917,8 | 100 | DE000BB1SYX7 | 1.173,2378 | BNP Paribas direct | 0,002 | 1,51% | -12,71% | -28,44% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.178,1053 | 3,54 | 2,665 | 2,667 | 1.178,105 | 917,8 | 100 | DE000BB1SYY5 | 1.178,1053 | BNP Paribas direct | 0,002 | 1,45% | -12,54% | -28,09% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.187,8397 | 3,41 | 2,763 | 2,765 | 1.187,84 | 917,8 | 100 | DE000BB1SYZ2 | 1.187,8397 | BNP Paribas direct | 0,002 | 1,43% | -12,12% | -27,37% | 5 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 124,7472 | 1,32 | 11,165 | 11,177 | 124,747 | 70,86 | 5 | DE000BB1SZ33 | 124,7472 | BNP Paribas direct | 0,012 | -0,30% | 6,84% | 0,59% | 5 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 125,2772 | 1,30 | 11,271 | 11,283 | 125,277 | 70,86 | 5 | DE000BB1SZ41 | 125,2772 | BNP Paribas direct | 0,012 | -0,30% | 6,77% | 0,59% | 5 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 125,8074 | 1,29 | 11,377 | 11,389 | 125,807 | 70,86 | 5 | DE000BB1SZ58 | 125,8074 | BNP Paribas direct | 0,012 | -0,30% | 6,71% | 0,57% | 5 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 126,337 | 1,28 | 11,483 | 11,495 | 126,337 | 70,86 | 5 | DE000BB1SZ66 | 126,337 | BNP Paribas direct | 0,012 | -0,29% | 6,64% | 0,57% | 5 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 126,867 | 1,27 | 11,589 | 11,601 | 126,867 | 70,86 | 5 | DE000BB1SZ74 | 126,867 | BNP Paribas direct | 0,012 | -0,28% | 6,58% | 0,56% | 5 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 127,9269 | 1,24 | 11,801 | 11,813 | 127,927 | 70,86 | 5 | DE000BB1SZ82 | 127,9269 | BNP Paribas direct | 0,012 | -0,28% | 6,45% | 0,55% | 5 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 128,9874 | 1,22 | 12,013 | 12,025 | 128,987 | 70,86 | 5 | DE000BB1SZ90 | 128,9874 | BNP Paribas direct | 0,012 | -0,27% | 6,33% | 0,54% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 195,5346 | 3,07 | 9,885 | 9,915 | 195,535 | 147,375 | 5 | DE000BB1SZN5 | 195,5346 | BNP Paribas direct | 0,030 | -5,69% | -5,40% | -31,65% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 196,3576 | 3,02 | 10,049 | 10,079 | 196,358 | 147,375 | 5 | DE000BB1SZP0 | 196,3576 | BNP Paribas direct | 0,030 | -5,60% | -5,32% | -31,30% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 197,1811 | 2,97 | 10,214 | 10,244 | 197,181 | 147,375 | 5 | DE000BB1SZQ8 | 197,1811 | BNP Paribas direct | 0,030 | -5,51% | -5,23% | -30,95% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 198,0058 | 2,92 | 10,379 | 10,409 | 198,006 | 147,375 | 5 | DE000BB1SZR6 | 198,0058 | BNP Paribas direct | 0,030 | -5,43% | -5,15% | -30,61% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 198,8304 | 2,87 | 10,544 | 10,574 | 198,83 | 147,375 | 5 | DE000BB1SZS4 | 198,8304 | BNP Paribas direct | 0,030 | -5,35% | -5,08% | -30,28% | 5 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.