Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.042,9482 | 2,02 | 11,363 | 11,381 | 1.042,948 | 19,823 | 1 | DE000BB2SBU9 | 993,284 | BNP Paribas direct | 0,018 | -0,16% | -6,18% | -12,01% | 3 dec. 2024 | |
| GSK Turbo met ISIN code: GSK Turbo Long 1.108,4876 | 2,33 | 9,27 | 9,49 | 1.108,488 | 18,529 | 1 | DE000BB2SBY1 | 1.055,7025 | BNP Paribas direct | 0,220 | -2,32% | -1,28% | -6,83% | 3 dec. 2024 | |
| GSK Turbo met ISIN code: GSK Turbo Long 1.068,5647 | 2,22 | 9,71 | 9,93 | 1.068,565 | 18,529 | 1 | DE000BB2SBZ8 | 1.017,6807 | BNP Paribas direct | 0,220 | -2,22% | -1,32% | -6,54% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 65,9232 | 3,68 | 2,06 | 2,07 | 65,923 | 86,321 | 10 | DE000BB2SC13 | 62,784 | BNP Paribas direct | 0,010 | -0,48% | -7,62% | -15,57% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 63,7981 | 3,38 | 2,24 | 2,25 | 63,798 | 86,321 | 10 | DE000BB2SC21 | 60,7601 | BNP Paribas direct | 0,010 | -0,44% | -7,05% | -14,18% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 61,6705 | 3,13 | 2,42 | 2,43 | 61,67 | 86,321 | 10 | DE000BB2SC39 | 58,7338 | BNP Paribas direct | 0,010 | -0,41% | -6,20% | -13,26% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 107,9631 | 4,92 | 2,43 | 2,58 | 107,963 | 129,243 | 1 | DE000BB2SCD3 | 102,822 | BNP Paribas direct | 0,150 | -5,81% | -15,92% | -26,36% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 104,0849 | 4,31 | 2,77 | 2,92 | 104,085 | 129,243 | 1 | DE000BB2SCE1 | 99,1285 | BNP Paribas direct | 0,150 | -5,14% | -14,51% | -23,90% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 100,206 | 3,84 | 3,11 | 3,26 | 100,206 | 129,243 | 1 | DE000BB2SCF8 | 95,4343 | BNP Paribas direct | 0,150 | -4,60% | -13,13% | -21,86% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Long 420,9833 | 2,39 | 25,4 | 25,48 | 420,983 | 690,202 | 10 | DE000BB2SCS1 | 400,9365 | BNP Paribas direct | 0,080 | -0,31% | 2,63% | 25,31% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Long 407,1141 | 2,28 | 26,56 | 26,64 | 407,114 | 690,202 | 10 | DE000BB2SCT9 | 387,7277 | BNP Paribas direct | 0,080 | -0,30% | 2,55% | 24,11% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Long 393,2477 | 2,19 | 27,72 | 27,8 | 393,248 | 690,202 | 10 | DE000BB2SCU7 | 374,5216 | BNP Paribas direct | 0,080 | -0,29% | 2,48% | 23,09% | 3 dec. 2024 | |
| GSK Booster met ISIN code: GSK Booster Long 1.076,1679 | 2,38 | 9,52 | 9,54 | 1.076,168 | 18,529 | 1 | DE000BB2SD61 | 1.076,1679 | BNP Paribas direct | 0,020 | -0,21% | -1,04% | -6,58% | 3 dec. 2024 | |
| GSK Booster met ISIN code: GSK Booster Long 1.037,4513 | 2,27 | 9,97 | 9,99 | 1.037,451 | 18,529 | 1 | DE000BB2SD79 | 1.037,4513 | BNP Paribas direct | 0,020 | -0,20% | -0,99% | -6,30% | 3 dec. 2024 | |
| Rivian Turbo met ISIN code: Rivian Turbo Long 11,3013 | 3,30 | 0,411 | 0,413 | 11,301 | 15,449 | 10 | DE000BB2SDB5 | 10,7631 | BNP Paribas direct | 0,002 | -0,48% | 10,78% | -15,26% | 3 dec. 2024 | |
| Rivian Turbo met ISIN code: Rivian Turbo Long 10,937 | 3,07 | 0,441 | 0,443 | 10,937 | 15,449 | 10 | DE000BB2SDC3 | 10,4162 | BNP Paribas direct | 0,002 | -0,45% | 9,98% | -14,37% | 3 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,5579 | 2,35 | 2,772 | 2,863 | 3,558 | 6,178 | 1 | DE000BB2SDG4 | 3,5579 | BNP Paribas direct | 0,091 | -3,18% | -5,36% | -7,82% | 3 dec. 2024 | |
| Hugo Boss Booster met ISIN code: Hugo Boss Booster Long 26,8528 | 3,35 | 2,48 | ― | 26,853 | 38,285 | 5 | DE000BB2SDJ8 | 26,8528 | BNP Paribas direct | ― | 0,00% | 2,48% | -3,13% | 3 dec. 2024 | |
| Hugo Boss Booster met ISIN code: Hugo Boss Booster Long 25,9455 | 3,10 | 2,66 | ― | 25,946 | 38,285 | 5 | DE000BB2SDK6 | 25,9455 | BNP Paribas direct | ― | 0,00% | 1,92% | -3,27% | 3 dec. 2024 | |
| Hugo Boss Booster met ISIN code: Hugo Boss Booster Long 25,044 | 2,89 | 2,84 | ― | 25,044 | 38,285 | 5 | DE000BB2SDL4 | 25,044 | BNP Paribas direct | ― | 0,00% | 1,79% | -2,74% | 3 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.