Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 175,8876 | 1,21 | 7,35 | 7,38 | 175,888 | 101,388 | 10 | DE000BB6LDH8 | 185,1448 | BNP Paribas direct | 0,030 | -0,41% | 5,30% | 19,51% | 10 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 168,9905 | 1,33 | 6,71 | 6,74 | 168,99 | 101,388 | 10 | DE000BB6LDG0 | 177,8847 | BNP Paribas direct | 0,030 | -0,45% | 5,67% | 21,34% | 10 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 162,3336 | 1,46 | 6,09 | 6,12 | 162,334 | 101,388 | 10 | DE000BB6L5L7 | 170,8775 | BNP Paribas direct | 0,030 | -0,49% | 6,10% | 23,53% | 13 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 150,0673 | 1,79 | 4,96 | 4,99 | 150,067 | 101,388 | 10 | DE000BB6NGH7 | 157,9656 | BNP Paribas direct | 0,030 | -0,60% | 7,36% | 29,84% | 21 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 146,49 | 1,92 | 4,64 | 4,67 | 146,49 | 101,388 | 10 | NLBNPNL3R1V1 | 154,25 | Euronext & BNP Paribas direct | 0,030 | -0,64% | 8,16% | 32,95% | 21 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 144,1821 | 2,01 | 4,42 | 4,45 | 144,182 | 101,388 | 10 | DE000BB6NGG9 | 151,7706 | BNP Paribas direct | 0,030 | -0,67% | 8,33% | 34,35% | 21 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 136,09 | 2,42 | 3,68 | 3,71 | 136,09 | 101,388 | 10 | NLBNPNL3R5V2 | 143,3 | Euronext & BNP Paribas direct | 0,030 | -0,81% | 10,18% | 43,75% | 25 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 136,0353 | 2,43 | 3,67 | 3,7 | 136,035 | 101,388 | 10 | DE000BB6N304 | 143,195 | BNP Paribas direct | 0,030 | -0,81% | 10,21% | 43,92% | 26 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 130,7002 | 2,80 | 3,18 | 3,21 | 130,7 | 101,388 | 10 | DE000BB6N3Z0 | 137,5792 | BNP Paribas direct | 0,030 | -0,93% | 11,97% | 53,62% | 26 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 125,0781 | 3,35 | 2,66 | 2,69 | 125,078 | 101,388 | 10 | DE000BB6PHT5 | 131,6612 | BNP Paribas direct | 0,030 | -1,12% | 14,16% | ― | 1 sep. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 120,27 | 4,03 | 2,21 | 2,24 | 120,27 | 101,388 | 10 | DE000BB6QGD9 | 126,6 | BNP Paribas direct | 0,030 | -1,34% | 16,93% | ― | 4 sep. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 78,703 | 4,46 | 2,69 | 2,72 | 78,703 | 101,388 | 10 | DE000BB6SAD8 | 78,703 | BNP Paribas direct | 0,030 | -1,10% | -11,80% | ― | 8 sep. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 75,88 | 3,97 | 2,77 | 2,8 | 75,88 | 101,388 | 10 | NLBNPNL3RBU8 | 75,88 | Euronext & BNP Paribas direct | 0,030 | -1,07% | -12,62% | ― | 1 sep. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 75,7426 | 3,95 | 2,95 | 2,98 | 75,743 | 101,388 | 10 | DE000BB6G9X1 | 75,7426 | BNP Paribas direct | 0,030 | -1,01% | -10,61% | -26,62% | 3 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 71,8389 | 3,43 | 3,29 | 3,32 | 71,839 | 101,388 | 10 | DE000BB5J4L5 | 71,8389 | BNP Paribas direct | 0,030 | -0,90% | -9,62% | -24,54% | 24 mrt. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 68,3804 | 3,07 | 3,6 | 3,63 | 68,38 | 101,388 | 10 | DE000BB6GHC0 | 68,3804 | BNP Paribas direct | 0,030 | -0,83% | -8,63% | -22,58% | 29 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 66,96 | 2,94 | 3,72 | 3,75 | 66,96 | 101,388 | 10 | NLBNPNL3RO26 | 66,96 | Euronext & BNP Paribas direct | 0,030 | -0,80% | -8,60% | ― | 16 sep. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 64,7705 | 2,77 | 3,91 | 3,94 | 64,77 | 101,388 | 10 | DE000BB6GYJ0 | 64,7705 | BNP Paribas direct | 0,030 | -0,76% | -8,00% | -21,01% | 30 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 59,9151 | 2,44 | 4,34 | 4,37 | 59,915 | 101,388 | 10 | DE000BB6G3H7 | 59,9151 | BNP Paribas direct | 0,030 | -0,69% | -7,07% | -19,18% | 31 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 57,9824 | 2,34 | 4,51 | 4,54 | 57,982 | 101,388 | 10 | DE000BB6G3J3 | 57,9824 | BNP Paribas direct | 0,030 | -0,66% | -6,82% | -18,44% | 31 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.