Producten
39351 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 12,1853 | 1,89 | 1,385 | 1,41 | 12,185 | 25,855 | 10 | DE000BB1SWU7 | 12,1853 | BNP Paribas direct | 0,025 | -1,77% | 3,98% | -12,73% | 5 jul. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 12,0114 | 1,87 | 1,403 | 1,428 | 12,011 | 25,855 | 10 | DE000BB1SWV5 | 12,0114 | BNP Paribas direct | 0,025 | -1,75% | 4,00% | -12,53% | 5 jul. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 11,8355 | 1,84 | 1,42 | 1,445 | 11,836 | 25,855 | 10 | DE000BB1SWW3 | 11,8355 | BNP Paribas direct | 0,025 | -1,73% | 3,88% | -12,45% | 5 jul. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 11,6659 | 1,82 | 1,437 | 1,462 | 11,666 | 25,855 | 10 | DE000BB1SWX1 | 11,6659 | BNP Paribas direct | 0,025 | -1,71% | 3,83% | -12,27% | 5 jul. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 11,4928 | 1,80 | 1,455 | 1,48 | 11,493 | 25,855 | 10 | DE000BB1SWY9 | 11,4928 | BNP Paribas direct | 0,025 | -1,69% | 3,85% | -12,14% | 5 jul. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 11,3167 | 1,78 | 1,472 | 1,497 | 11,317 | 25,855 | 10 | DE000BB1SWZ6 | 11,3167 | BNP Paribas direct | 0,025 | -1,67% | 3,81% | -12,01% | 5 jul. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 970,98 | 2,87 | 10,788 | 11,426 | 970,98 | 1.491,1 | 50 | DE000BB1SXA7 | 970,98 | BNP Paribas direct | 0,638 | -5,58% | -8,91% | 19,79% | 5 jul. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 958,5319 | 2,80 | 11,037 | 11,675 | 958,532 | 1.491,1 | 50 | DE000BB1SXB5 | 958,5319 | BNP Paribas direct | 0,638 | -5,46% | -8,72% | 19,27% | 5 jul. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 946,0826 | 2,74 | 11,286 | 11,924 | 946,083 | 1.491,1 | 50 | DE000BB1SXC3 | 946,0826 | BNP Paribas direct | 0,638 | -5,35% | -8,54% | 18,81% | 5 jul. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 933,6355 | 2,68 | 11,532 | 12,17 | 933,636 | 1.491,1 | 50 | DE000BB1SXD1 | 933,6355 | BNP Paribas direct | 0,638 | -5,24% | -8,37% | 18,31% | 5 jul. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,603 | 3,30 | 2,068 | 2,13 | 4,603 | 6,605 | 1 | DE000BB1SXR1 | 4,603 | BNP Paribas direct | 0,062 | -2,91% | 6,32% | -13,11% | 5 jul. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,5692 | 3,24 | 2,102 | 2,164 | 4,569 | 6,605 | 1 | DE000BB1SXS9 | 4,5692 | BNP Paribas direct | 0,062 | -2,87% | 6,22% | -12,85% | 5 jul. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,5059 | 3,15 | 2,165 | 2,227 | 4,506 | 6,605 | 1 | DE000BB1SXT7 | 4,5059 | BNP Paribas direct | 0,062 | -2,78% | 6,02% | -12,53% | 5 jul. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,4395 | 3,05 | 2,232 | 2,294 | 4,44 | 6,605 | 1 | DE000BB1SXU5 | 4,4395 | BNP Paribas direct | 0,062 | -2,70% | 5,88% | -12,20% | 5 jul. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,3723 | 2,96 | 2,298 | 2,36 | 4,372 | 6,605 | 1 | DE000BB1SXV3 | 4,3723 | BNP Paribas direct | 0,062 | -2,63% | 5,66% | -11,89% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.197,5758 | 3,28 | 2,865 | 2,94 | 1.197,576 | 917,65 | 100 | DE000BB1SY00 | 1.197,5758 | BNP Paribas direct | 0,075 | -2,55% | -11,60% | -21,25% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.207,3089 | 3,17 | 2,961 | 3,036 | 1.207,309 | 917,65 | 100 | DE000BB1SY18 | 1.207,3089 | BNP Paribas direct | 0,075 | -2,47% | -11,29% | -20,70% | 5 jul. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 3,4031 | 1,73 | 4,77 | 4,861 | 3,403 | 8,082 | 1 | DE000BB1SY34 | 3,4031 | BNP Paribas direct | 0,091 | -1,87% | 3,27% | -3,07% | 5 jul. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 3,3528 | 1,71 | 4,82 | 4,911 | 3,353 | 8,082 | 1 | DE000BB1SY42 | 3,3528 | BNP Paribas direct | 0,091 | -1,85% | 3,23% | -3,02% | 5 jul. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 3,3081 | 1,69 | 4,864 | 4,955 | 3,308 | 8,082 | 1 | DE000BB1SY59 | 3,3081 | BNP Paribas direct | 0,091 | -1,84% | 3,18% | -2,99% | 5 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.