Producten
39738 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,7698 | 1,77 | 2,442 | ― | 8,77 | 20,185 | 5 | DE000BB10VX8 | 8,7698 | BNP Paribas direct | ― | 0,00% | -0,49% | 0,21% | 6 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 29,52 | 1,77 | 3,943 | 4,027 | 29,52 | 68,1 | 10 | NLBNPNL26KP2 | 29,52 | Euronext & BNP Paribas direct | 0,084 | -2,09% | 1,44% | -4,64% | 6 dec. 2022 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 51,904 | 1,77 | 5,824 | 5,832 | 51,904 | 119,284 | 10 | DE000BB3CWX1 | 51,904 | BNP Paribas direct | 0,008 | -0,14% | 23,81% | 38,40% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 68,6857 | 1,77 | 7,623 | 7,627 | 68,686 | 157,782 | 10 | DE000BB3L1X4 | 68,6857 | BNP Paribas direct | 0,004 | -0,05% | 32,53% | 67,54% | 29 apr. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 25,804 | 1,77 | 6,74 | 6,847 | 25,804 | 59,51 | 5 | NLBNPNL2L2T0 | 25,804 | Euronext & BNP Paribas direct | 0,107 | -1,56% | 1,29% | -6,31% | 5 dec. 2023 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 77,51 | 1,77 | 44,076 | 44,086 | 77,51 | 177,702 | 2 | NLBNPNL2OI77 | 77,51 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 6,54% | -3,59% | 6 mrt. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 77,4595 | 1,77 | 4,408 | 4,409 | 77,46 | 177,702 | 20 | DE000BB10UY8 | 77,4595 | BNP Paribas direct | 0,001 | -0,02% | 6,37% | -3,65% | 6 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 74,2124 | 1,77 | 8,498 | 8,5 | 74,212 | 171,231 | 10 | DE000BB3GC40 | 74,2124 | BNP Paribas direct | 0,002 | -0,02% | 8,95% | -6,56% | 14 apr. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Long 24,2445 | 1,77 | 32,46 | 32,908 | 24,244 | 55,765 | 1 | DE000BB14KK0 | 24,2445 | BNP Paribas direct | 0,448 | -1,36% | 5,42% | 6,93% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 9,4127 | 1,77 | 12,57 | 12,79 | 9,413 | 21,7 | 1 | DE000BB1QQH0 | 9,4127 | BNP Paribas direct | 0,220 | -1,72% | -3,16% | -7,64% | 4 jul. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 178,1599 | 1,77 | 9,992 | 9,999 | 178,16 | 410,222 | 20 | DE000BB1YBA1 | 178,1599 | BNP Paribas direct | 0,007 | -0,07% | 35,61% | 49,00% | 2 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 115,6605 | 1,77 | 15,73 | 15,96 | 115,66 | 265,2 | 10 | DE000BB13V97 | 115,6605 | BNP Paribas direct | 0,230 | -1,44% | 28,09% | 20,54% | 9 aug. 2024 | |
| Unicredit Booster met ISIN code: Unicredit Booster Long 29,4331 | 1,77 | 7,839 | 7,952 | 29,433 | 67,72 | 5 | DE000BB2KQS8 | 29,4331 | BNP Paribas direct | 0,113 | -1,42% | 3,59% | -4,96% | 18 okt. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Call 85 | 1,77 | 7,27 | 7,29 | 85 | 161,076 | 10 | DE000BB3HX44 | 85 | BNP Paribas direct | 0,02 | -0,27% | 5,52% | -16,53% | 17 apr. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2 | 1,77 | 2,42 | 2,51 | 2 | 4,44 | 1 | DE000BB191S6 | 2 | BNP Paribas direct | 0,09 | -3,59% | -9,36% | -5,47% | 26 aug. 2024 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 85 | 1,77 | 7,02 | 7,04 | 85 | 157,782 | 10 | DE000BB3H907 | 85 | BNP Paribas direct | 0,02 | -0,28% | 33,46% | 65,57% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 75 | 1,77 | 7,42 | 7,44 | 75 | 157,782 | 10 | DE000BB3H9T1 | 75 | BNP Paribas direct | 0,02 | -0,27% | 32,50% | 65,26% | 17 apr. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 1.000 | 1,77 | 10,11 | 10,32 | 1.000 | 1.947,75 | 100 | DE000BB26NZ6 | 1.000 | BNP Paribas direct | 0,21 | -2,03% | 16,88% | 42,60% | 6 mrt. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.150 | 1,77 | 0,04 | 0,22 | 1.150 | 1.947,75 | 100 | DE000BB26PY4 | 1.150 | BNP Paribas direct | 0,18 | -79,55% | -82,69% | -88,75% | 6 mrt. 2025 | |
| Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Put 10 | 1,77 | 1,57 | 1,81 | 10 | 11,878 | 1 | DE000BB3YWN6 | 10 | BNP Paribas direct | 0,24 | -13,26% | -12,29% | -3,09% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.