Producten
39738 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vopak Booster met ISIN code: Vopak Booster Long 26,1809 | 2,91 | 2,84 | 2,93 | 26,181 | 39,91 | 5 | DE000BB1QQ77 | 26,1809 | BNP Paribas direct | 0,090 | -3,07% | -12,62% | -13,41% | 4 jul. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Short 50,3701 | 3,83 | 2,17 | 2,26 | 50,37 | 39,91 | 5 | DE000BB1QRA3 | 50,3701 | BNP Paribas direct | 0,090 | -3,98% | 10,71% | 10,71% | 4 jul. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Short 48,4461 | 4,69 | 1,79 | 1,88 | 48,446 | 39,91 | 5 | DE000BB1QQ93 | 48,4461 | BNP Paribas direct | 0,090 | -4,79% | 20,95% | 20,95% | 4 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 32,7033 | 1,84 | 1,205 | 1,233 | 32,703 | 21,2 | 10 | DE000BB1RYJ8 | 32,7033 | BNP Paribas direct | 0,028 | -2,27% | 4,33% | 1,77% | 4 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 31,4482 | 2,07 | 1,08 | 1,108 | 31,448 | 21,2 | 10 | DE000BB1RYH2 | 31,4482 | BNP Paribas direct | 0,028 | -2,53% | 4,85% | 1,98% | 4 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 30,8207 | 2,21 | 1,017 | 1,045 | 30,821 | 21,2 | 10 | DE000BB1RYG4 | 30,8207 | BNP Paribas direct | 0,028 | -2,68% | 5,17% | 2,11% | 4 jul. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 201,3653 | 1,24 | 9,092 | 9,187 | 201,365 | 111,35 | 10 | DE000BB1QRG0 | 201,3653 | BNP Paribas direct | 0,095 | -1,03% | -3,11% | -0,19% | 4 jul. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 193,7873 | 1,35 | 8,334 | 8,429 | 193,787 | 111,35 | 10 | DE000BB1QRF2 | 193,7873 | BNP Paribas direct | 0,095 | -1,13% | -3,39% | -0,19% | 4 jul. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 189,9985 | 1,41 | 7,955 | 8,05 | 189,998 | 111,35 | 10 | DE000BB1QRE5 | 189,9985 | BNP Paribas direct | 0,095 | -1,18% | -3,54% | -0,20% | 4 jul. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Long 18,2868 | 3,44 | 1,688 | 1,751 | 18,287 | 25,795 | 5 | DE000BB1R1W2 | 18,2868 | BNP Paribas direct | 0,063 | -3,60% | -0,18% | 32,60% | 4 jul. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Long 17,6566 | 3,17 | 1,814 | 1,877 | 17,657 | 25,795 | 5 | DE000BB1R1X0 | 17,6566 | BNP Paribas direct | 0,063 | -3,36% | -0,17% | 29,66% | 4 jul. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Long 16,3952 | 2,74 | 2,067 | 2,13 | 16,395 | 25,795 | 5 | DE000BB1R1Y8 | 16,3952 | BNP Paribas direct | 0,063 | -2,96% | -0,10% | 25,27% | 4 jul. 2024 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Short 41,4939 | 1,53 | 3,75 | 3,82 | 41,494 | 28,86 | 5 | DE000BB1SLD6 | 47,4216 | BNP Paribas direct | 0,070 | -1,83% | 1,90% | 5,93% | 5 jul. 2024 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Short 41,1543 | 1,56 | 3,67 | 3,74 | 41,154 | 28,86 | 5 | DE000BB1SLC8 | 47,0335 | BNP Paribas direct | 0,070 | -1,87% | 1,94% | 6,07% | 5 jul. 2024 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Short 40,8147 | 1,59 | 3,59 | 3,66 | 40,815 | 28,86 | 5 | DE000BB1SLB0 | 46,6454 | BNP Paribas direct | 0,070 | -1,91% | 1,99% | 6,21% | 5 jul. 2024 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Short 40,4754 | 1,62 | 3,52 | 3,59 | 40,475 | 28,86 | 5 | DE000BB1SLA2 | 46,2576 | BNP Paribas direct | 0,070 | -1,95% | 2,03% | 6,67% | 5 jul. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 12,8304 | 1,84 | 1,42 | 1,446 | 12,83 | 26,15 | 10 | DE000BB1SLE4 | 11,9353 | BNP Paribas direct | 0,026 | -1,80% | 4,49% | -0,49% | 5 jul. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 12,7406 | 1,83 | 1,428 | 1,454 | 12,741 | 26,15 | 10 | DE000BB1SLF1 | 11,8517 | BNP Paribas direct | 0,026 | -1,79% | 4,39% | -0,49% | 5 jul. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 12,6494 | 1,82 | 1,437 | 1,463 | 12,649 | 26,15 | 10 | DE000BB1SLG9 | 11,7669 | BNP Paribas direct | 0,026 | -1,78% | 4,43% | -0,42% | 5 jul. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 12,5576 | 1,81 | 1,445 | 1,471 | 12,558 | 26,15 | 10 | DE000BB1SLH7 | 11,6815 | BNP Paribas direct | 0,026 | -1,77% | 4,33% | -0,48% | 5 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.