Producten
39761 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Booster met ISIN code: Tesla Booster Long 177,0405 | 1,75 | 10,181 | 10,188 | 177,04 | 413,515 | 20 | DE000BB11H63 | 177,0405 | BNP Paribas direct | 0,007 | 7,60% | 38,37% | 50,70% | 7 aug. 2024 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Long 4,6695 | 1,75 | 6,327 | 6,424 | 4,67 | 10,898 | 1 | DE000BB23X10 | 4,6695 | BNP Paribas direct | 0,097 | 4,34% | 12,02% | 65,37% | 20 feb. 2025 | |
| TKH Booster met ISIN code: TKH Booster Short 53,126 | 1,76 | 3,918 | 4,023 | 53,126 | 33,83 | 5 | DE000BB1TM52 | 53,126 | BNP Paribas direct | 0,105 | -3,02% | 0,08% | -3,28% | 11 jul. 2024 | |
| Workday Booster met ISIN code: Workday Booster Short 346,818 | 1,76 | 11,52 | 11,58 | 346,818 | 221,295 | 10 | DE000BB20CK4 | 346,818 | BNP Paribas direct | 0,060 | 0,79% | 7,87% | 2,67% | 7 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 170 | 1,75 | 3,18 | 3,19 | 170 | 160,427 | 10 | DE000BB22RY9 | 170 | BNP Paribas direct | 0,01 | -2,15% | -8,88% | 15,64% | 19 feb. 2025 | |
| Enagás Warrants met ISIN code: Enagás Warrants Put 10 | 1,74 | ― | 0,23 | 10 | 13,332 | 1 | DE000BB2U860 | 10 | BNP Paribas direct | 0,23 | -99,58% | -99,60% | -99,60% | 9 jan. 2025 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 15 | 1,76 | 19,05 | 19,43 | 15 | 34,2 | 1 | DE000BB192F1 | 15 | BNP Paribas direct | 0,38 | -1,04% | 1,28% | -2,66% | 26 aug. 2024 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 20 | 1,75 | 0,07 | 0,39 | 20 | 34,2 | 1 | DE000BB192P0 | 20 | BNP Paribas direct | 0,32 | -82,05% | -82,93% | -85,42% | 26 aug. 2024 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 75 | 1,75 | 7,35 | 7,37 | 75 | 156,802 | 10 | DE000BB3H9T1 | 75 | BNP Paribas direct | 0,02 | -1,08% | 39,47% | 63,70% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 150 | 1,74 | 2,51 | 2,52 | 150 | 156,802 | 10 | DE000BB3TJ97 | 150 | BNP Paribas direct | 0,01 | -0,40% | -21,81% | -31,98% | 17 jun. 2025 | |
| Nexi Warrants met ISIN code: Nexi Warrants Put 6,4 | 1,75 | 2 | 2,15 | 6,4 | 4,647 | 1 | DE000BB216Y9 | 6,4 | BNP Paribas direct | 0,15 | -7,41% | 19,05% | 23,46% | 18 feb. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 100 | 1,74 | 7,39 | 7,41 | 100 | 170,597 | 10 | DE000BB3JFF8 | 100 | BNP Paribas direct | 0,02 | -1,47% | 16,38% | -8,88% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 85 | 1,75 | 7,87 | 7,89 | 85 | 170,597 | 10 | DE000BB3JE60 | 85 | BNP Paribas direct | 0,02 | -1,38% | 16,59% | -8,17% | 17 apr. 2025 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 6,4 | 1,75 | ― | 0,16 | 6,4 | 4,657 | 1 | DE000BB198D3 | 6,4 | BNP Paribas direct | 0,16 | -99,38% | -99,41% | -99,44% | 26 aug. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 1,75 | 0,84 | 0,92 | 30 | 23,008 | 10 | DE000BB21Y60 | 30 | BNP Paribas direct | 0,08 | -14,29% | -11,58% | -16,00% | 18 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 400 | 1,76 | 6,75 | 6,78 | 400 | 413,515 | 10 | DE000BB3YX76 | 400 | BNP Paribas direct | 0,03 | -7,41% | -23,73% | -30,12% | 14 jul. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 12,0991 | 1,76 | 1,485 | 1,511 | 12,099 | 26,125 | 10 | DE000BB1SLL9 | 11,255 | BNP Paribas direct | 0,026 | 0,61% | 2,91% | -0,60% | 5 jul. 2024 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Long 5,7855 | 1,76 | 7,094 | 7,218 | 5,786 | 12,48 | 1 | DE000BB105K3 | 5,3819 | BNP Paribas direct | 0,124 | -7,91% | -10,40% | -22,40% | 6 aug. 2024 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Short 18,15 | 1,75 | 7,132 | 7,256 | 18,15 | 12,48 | 1 | NLBNPNL39SP8 | 19,63 | Euronext & BNP Paribas direct | 0,124 | 5,19% | 8,39% | ― | 26 aug. 2025 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 75,588 | 1,77 | 3,819 | 3,82 | 75,588 | 158,673 | 20 | DE000BB17X26 | 68,7164 | BNP Paribas direct | 0,001 | 3,81% | 23,83% | 68,76% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.