Producten
39767 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Space Innovators ETF Turbo met ISIN code: Space Innovators ETF Turbo Long 21,47 | 1,77 | 26,31 | 27,26 | 21,47 | ― | 1 | NLBNPNL345D9 | 20,44 | Euronext & BNP Paribas direct | 0,950 | -2,92% | -4,98% | 16,99% | 9 apr. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 2.115,48 | 1,77 | 7,839 | 8,13 | 2.115,48 | 1.351,3 | 100 | NLBNPNL1M249 | 2.115,48 | Euronext & BNP Paribas direct | 0,291 | -4,04% | 1,03% | 0,63% | 21 jan. 2022 | |
| ASMI Booster met ISIN code: ASMI Booster Short 692,0759 | 1,85 | 12,254 | 12,468 | 692,076 | 449,65 | 20 | DE000BB1ZCX8 | 692,0759 | BNP Paribas direct | 0,214 | -10,69% | -11,56% | -13,45% | 5 aug. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 871,244 | 1,77 | 13,592 | 13,61 | 871,244 | 20,213 | 1 | DE000BB2STJ4 | 871,244 | BNP Paribas direct | 0,018 | 2,41% | 22,64% | 22,10% | 23 dec. 2024 | |
| Beiersdorf Booster met ISIN code: Beiersdorf Booster Short 148,0066 | 1,77 | 5,59 | 5,69 | 148,007 | 94,71 | 10 | DE000BB2MYZ3 | 148,0066 | BNP Paribas direct | 0,100 | -1,76% | 3,90% | 11,58% | 11 nov. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 125,0814 | 1,75 | 9,495 | 9,77 | 125,081 | 79,39 | 5 | DE000BB1SZ33 | 125,0814 | BNP Paribas direct | 0,275 | -0,62% | 2,96% | 3,78% | 5 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.174,1511 | 1,73 | 7,554 | 7,578 | 1.174,151 | 744,348 | 50 | DE000BB1WB27 | 1.174,1511 | BNP Paribas direct | 0,024 | 1,79% | -1,70% | -9,52% | 17 jul. 2024 | |
| Forvia Booster met ISIN code: Forvia Booster Long 4,8643 | 1,77 | 6,84 | 6,95 | 4,864 | 11,215 | 1 | DE000BB3CVP9 | 4,8643 | BNP Paribas direct | 0,110 | 0,00% | 2,09% | -1,16% | 7 apr. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 16,4182 | 1,75 | 6,23 | 6,46 | 16,418 | 10,44 | 1 | DE000BB23310 | 16,4182 | BNP Paribas direct | 0,230 | -4,59% | 7,79% | 11,25% | 24 feb. 2025 | |
| Goud Booster met ISIN code: Goud Booster Long 1.593,59 | 1,76 | 177,37 | 177,42 | 1.593,59 | 3.681,52 | 10 | NL0010897146 | 1.593,59 | Euronext & BNP Paribas direct | 0,050 | 1,37% | 1,94% | 18,08% | 6 nov. 2014 | |
| Heijmans Booster met ISIN code: Heijmans Booster Long 26,0724 | 1,76 | 36,17 | 36,77 | 26,072 | 59,975 | 1 | DE000BB3CWA9 | 26,0724 | BNP Paribas direct | 0,600 | 0,78% | 6,63% | -5,56% | 7 apr. 2025 | |
| ING Booster met ISIN code: ING Booster Long 9,5354 | 1,77 | 12,656 | 12,838 | 9,535 | 21,885 | 1 | DE000BB3EHX8 | 9,5354 | BNP Paribas direct | 0,182 | 0,72% | 6,81% | 3,06% | 9 apr. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,8228 | 1,77 | 2,439 | ― | 8,823 | 20,23 | 5 | DE000BB10VW0 | 8,8228 | BNP Paribas direct | ― | 0,00% | -0,08% | 0,49% | 6 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,7698 | 1,77 | 2,45 | ― | 8,77 | 20,23 | 5 | DE000BB10VX8 | 8,7698 | BNP Paribas direct | ― | 0,00% | -0,04% | 0,53% | 6 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 51,2286 | 1,77 | 5,742 | 5,75 | 51,229 | 117,642 | 10 | DE000BB3CWY9 | 51,2286 | BNP Paribas direct | 0,008 | 0,51% | 22,33% | 34,63% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 68,6857 | 1,77 | 7,607 | 7,611 | 68,686 | 157,64 | 10 | DE000BB3L1X4 | 68,6857 | BNP Paribas direct | 0,004 | 0,07% | 40,95% | 67,19% | 29 apr. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 4,6623 | 1,78 | 2,95 | 2,97 | 4,662 | 2,961 | 0,5 | DE000BB3ML17 | 4,6623 | BNP Paribas direct | 0,020 | -3,59% | 5,36% | -0,34% | 30 apr. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Long 517,3174 | 1,76 | 11,66 | 11,68 | 517,317 | 1.201,67 | 50 | DE000BB13055 | 517,3174 | BNP Paribas direct | 0,020 | 1,39% | -6,27% | -6,42% | 9 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 25,804 | 1,77 | 6,745 | 6,852 | 25,804 | 59,51 | 5 | NLBNPNL2L2T0 | 25,804 | Euronext & BNP Paribas direct | 0,107 | -1,81% | 1,92% | -6,24% | 5 dec. 2023 | |
| PayPal Booster met ISIN code: PayPal Booster Short 106,1733 | 1,71 | 3,502 | 3,505 | 106,173 | 66,93 | 10 | DE000BB2M2C6 | 106,1733 | BNP Paribas direct | 0,003 | -0,45% | 3,52% | 5,26% | 11 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.