Producten
39764 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.371,3748 | 2,62 | 3,723 | 3,83 | 8.371,375 | 13.548,612 | 200 | DE000BB1R140 | 8.371,3748 | BNP Paribas direct | 0,107 | 0,16% | -1,43% | -11,80% | 4 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 105,7087 | 1,58 | 4,3 | 4,41 | 105,709 | 64,75 | 10 | DE000BB1RW45 | 105,7087 | BNP Paribas direct | 0,110 | -0,69% | 3,12% | 3,61% | 4 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 101,658 | 1,76 | 3,89 | 4 | 101,658 | 64,75 | 10 | DE000BB1RW37 | 101,658 | BNP Paribas direct | 0,110 | -0,77% | 3,46% | 4,01% | 4 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 99,6314 | 1,86 | 3,69 | 3,8 | 99,631 | 64,75 | 10 | DE000BB1RW29 | 99,6314 | BNP Paribas direct | 0,110 | -0,81% | 3,65% | 4,24% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 82,4723 | 1,65 | 6,321 | 6,422 | 82,472 | 51,375 | 5 | DE000BB1R0G7 | 82,4723 | BNP Paribas direct | 0,101 | -0,97% | 1,72% | 4,91% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 79,2605 | 1,84 | 5,678 | 5,779 | 79,26 | 51,375 | 5 | DE000BB1R0F9 | 79,2605 | BNP Paribas direct | 0,101 | -1,08% | 1,90% | 5,52% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 77,6539 | 1,96 | 5,357 | 5,458 | 77,654 | 51,375 | 5 | DE000BB1R0E2 | 77,6539 | BNP Paribas direct | 0,101 | -1,14% | 2,02% | 5,89% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 194,9655 | 2,18 | 16,74 | 17,1 | 194,966 | 360,4 | 10 | DE000BB1R0H5 | 194,9655 | BNP Paribas direct | 0,360 | -2,33% | -4,23% | -16,34% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 188,1861 | 2,09 | 17,42 | 17,78 | 188,186 | 360,4 | 10 | DE000BB1R0J1 | 188,1861 | BNP Paribas direct | 0,360 | -2,24% | -4,02% | -15,76% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 174,6261 | 1,94 | 18,78 | 19,14 | 174,626 | 360,4 | 10 | DE000BB1R0K9 | 174,6261 | BNP Paribas direct | 0,360 | -2,03% | -3,74% | -14,75% | 4 jul. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 30,8581 | 2,09 | 5,732 | 5,839 | 30,858 | 59,52 | 5 | DE000BB1QPD1 | 30,8581 | BNP Paribas direct | 0,107 | -2,13% | 2,23% | -7,40% | 4 jul. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 29,6483 | 2,00 | 5,974 | 6,081 | 29,648 | 59,52 | 5 | DE000BB1QPE9 | 29,6483 | BNP Paribas direct | 0,107 | -2,03% | 2,15% | -7,11% | 4 jul. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 27,2294 | 1,85 | 6,458 | 6,565 | 27,229 | 59,52 | 5 | DE000BB1QPF6 | 27,2294 | BNP Paribas direct | 0,107 | -1,88% | 1,99% | -6,57% | 4 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 71,3599 | 3,74 | 2,86 | 2,863 | 71,36 | 97,38 | 10 | DE000BB1RYK6 | 71,3599 | BNP Paribas direct | 0,003 | -5,70% | -15,51% | -6,75% | 4 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 68,8188 | 3,41 | 3,132 | 3,135 | 68,819 | 97,38 | 10 | DE000BB1RYL4 | 68,8188 | BNP Paribas direct | 0,003 | -5,23% | -14,36% | -6,09% | 4 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 63,7389 | 2,89 | 3,676 | 3,679 | 63,739 | 97,38 | 10 | DE000BB1RYM2 | 63,7389 | BNP Paribas direct | 0,003 | -4,49% | -12,52% | -5,06% | 4 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Short 121,0509 | 4,12 | 2,606 | 2,609 | 121,051 | 97,38 | 10 | DE000BB1RYQ3 | 121,0509 | BNP Paribas direct | 0,003 | 6,37% | 23,22% | 7,46% | 4 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.283,402 | 0,38 | 12,698 | 12,749 | 1.283,402 | 354,989 | 10 | DE000BB1R2B4 | 1.283,402 | BNP Paribas direct | 0,051 | -1,08% | -1,43% | -3,47% | 4 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.235,3134 | 0,40 | 12,054 | 12,105 | 1.235,313 | 354,989 | 10 | DE000BB1R2A6 | 1.235,3134 | BNP Paribas direct | 0,051 | -1,13% | -1,50% | -3,64% | 4 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.211,2689 | 0,42 | 11,731 | 11,782 | 1.211,269 | 354,989 | 10 | DE000BB1R199 | 1.211,2689 | BNP Paribas direct | 0,051 | -1,17% | -1,54% | -3,73% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.