Producten
44792 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.938,9267 | 1,80 | 6,933 | 6,946 | 7.938,927 | 17.892,995 | 200 | DE000BB12KG2 | 7.938,9267 | BNP Paribas direct | 0,013 | 0,92% | 15,76% | 48,90% | 8 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.703,6949 | 1,76 | 7,091 | 7,104 | 7.703,695 | 17.892,995 | 200 | DE000BB12KH0 | 7.703,6949 | BNP Paribas direct | 0,013 | 0,91% | 15,38% | 47,33% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 464,2609 | 4,52 | 6,22 | 6,28 | 464,261 | 596,188 | 20 | DE000BB12NS1 | 464,2609 | BNP Paribas direct | 0,060 | 1,47% | -2,96% | -8,93% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 458,4249 | 4,33 | 6,61 | 6,67 | 458,425 | 596,188 | 20 | DE000BB12NT9 | 458,4249 | BNP Paribas direct | 0,060 | 1,38% | -2,65% | -8,19% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 452,5865 | 4,15 | 6,86 | 6,92 | 452,586 | 596,188 | 20 | DE000BB12NU7 | 452,5865 | BNP Paribas direct | 0,060 | 1,33% | -2,56% | -7,92% | 8 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 31,3197 | 1,78 | 8,377 | 8,383 | 31,32 | 71,7 | 5 | DE000BB12L25 | 31,3197 | BNP Paribas direct | 0,006 | 0,34% | -1,82% | -5,14% | 8 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 30,8282 | 1,75 | 8,475 | 8,481 | 30,828 | 71,7 | 5 | DE000BB12L33 | 30,8282 | BNP Paribas direct | 0,006 | 0,33% | -1,80% | -5,08% | 8 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 29,4329 | 3,19 | 7,52 | 7,53 | 29,433 | 22,425 | 1 | DE000BB12GX5 | 29,4329 | BNP Paribas direct | 0,010 | -0,40% | -2,46% | -4,33% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 46,3192 | 1,39 | 4,02 | 4,03 | 46,319 | 26,925 | 5 | DE000BB12NG6 | 46,3192 | BNP Paribas direct | 0,010 | -0,25% | 1,77% | -7,16% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 45,9112 | 1,41 | 3,94 | 3,95 | 45,911 | 26,925 | 5 | DE000BB12NF8 | 45,9112 | BNP Paribas direct | 0,010 | -0,25% | 2,07% | -7,29% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 45,5007 | 1,44 | 3,86 | 3,87 | 45,501 | 26,925 | 5 | DE000BB12NE1 | 45,5007 | BNP Paribas direct | 0,010 | -0,26% | 2,12% | -7,43% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 45,0906 | 1,48 | 3,77 | 3,78 | 45,091 | 26,925 | 5 | DE000BB12ND3 | 45,0906 | BNP Paribas direct | 0,010 | -0,53% | 1,89% | -7,60% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 44,6824 | 1,51 | 3,69 | 3,7 | 44,682 | 26,925 | 5 | DE000BB12NC5 | 44,6824 | BNP Paribas direct | 0,010 | -0,54% | 1,93% | -7,75% | 8 aug. 2024 | |
| Repsol Booster met ISIN code: Repsol Booster Long 7,7766 | 1,50 | 15,67 | 15,68 | 7,777 | 23,33 | 1 | DE000BB12Q04 | 7,7766 | BNP Paribas direct | 0,010 | 2,49% | 4,26% | 6,24% | 8 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 160,7181 | 4,05 | 2,906 | 2,929 | 160,718 | 213,7 | 0,05 | DE000BB12G97 | 160,7181 | BNP Paribas direct | 0,023 | -5,37% | -19,10% | -10,34% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 85,5841 | 3,10 | 2,19 | 2,2 | 85,584 | 64,725 | 10 | DE000BB12K18 | 85,5841 | BNP Paribas direct | 0,010 | 5,80% | 12,31% | -30,25% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 83,8774 | 3,38 | 2,01 | 2,02 | 83,877 | 64,725 | 10 | DE000BB12K00 | 83,8774 | BNP Paribas direct | 0,010 | 5,79% | 12,92% | -32,32% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 82,1696 | 3,71 | 1,84 | 1,85 | 82,17 | 64,725 | 10 | DE000BB12KZ2 | 82,1696 | BNP Paribas direct | 0,010 | 6,36% | 14,29% | -34,29% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 81,4851 | 3,85 | 1,78 | 1,79 | 81,485 | 64,725 | 10 | DE000BB12KY5 | 81,4851 | BNP Paribas direct | 0,010 | 7,23% | 15,58% | -34,80% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 80,8032 | 4,02 | 1,71 | 1,72 | 80,803 | 64,725 | 10 | DE000BB12KX7 | 80,8032 | BNP Paribas direct | 0,010 | 7,55% | 23,02% | -35,71% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.